Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movano Inc | NASDAQ:MOVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 8.18% | 3.44 | 3.12 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4929 | 3.0818 | 3.0818 | 8,017 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.44 | 0.26 | 8.18% | 3.0818 | 3.4929 | 8,017 |
| 21 Nov 2024 | 3.18 | 0.17 | 5.65% | 2.80 | 3.26 | 28,119 |
| 20 Nov 2024 | 3.01 | -0.07 | -2.34% | 3.01 | 3.15 | 5,301 |
| 19 Nov 2024 | 3.0822 | -0.03 | -0.89% | 3.012 | 3.30 | 12,518 |
| 18 Nov 2024 | 3.11 | -0.10 | -3.12% | 3.05 | 3.19 | 9,398 |
| 15 Nov 2024 | 3.21 | -0.31 | -8.81% | 3.21 | 3.51 | 14,323 |
| 14 Nov 2024 | 3.52 | -0.35 | -9.04% | 3.52 | 3.84 | 17,838 |
| 13 Nov 2024 | 3.87 | -0.36 | -8.51% | 3.87 | 4.2814 | 24,301 |
| 12 Nov 2024 | 4.23 | -0.03 | -0.59% | 4.0921 | 4.2759 | 3,171 |
| 11 Nov 2024 | 4.255 | -0.10 | -2.18% | 4.211 | 4.38 | 7,944 |
| 08 Nov 2024 | 4.35 | -0.12 | -2.68% | 4.32 | 4.455 | 18,521 |
| 07 Nov 2024 | 4.47 | 0.25 | 5.92% | 4.14 | 4.61 | 25,099 |
| 06 Nov 2024 | 4.22 | 0.41 | 10.76% | 3.76 | 4.4361 | 37,851 |
| 05 Nov 2024 | 3.81 | -0.11 | -2.81% | 3.80 | 4.05 | 24,927 |
| 04 Nov 2024 | 3.92 | 0.19 | 5.09% | 3.48 | 3.95 | 102,890 |
| 01 Nov 2024 | 3.73 | 0.40 | 12.01% | 3.22 | 3.90 | 187,807 |
| 31 Oct 2024 | 3.33 | -0.01 | -0.30% | 3.0127 | 3.4998 | 162,139 |
| 30 Oct 2024 | 3.34 | -1.08 | -24.43% | 3.3001 | 4.50 | 202,220 |
| 29 Oct 2024 | 4.42 | 0.44 | 10.94% | 3.76 | 4.59 | 175,544 |
| 28 Oct 2024 | 3.984 | 0.04 | 0.91% | 3.90 | 4.425 | 79,265 |
| 25 Oct 2024 | 3.948 | -0.49 | -11.08% | 3.8415 | 4.317 | 77,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.51 | 2.80 | 3.15 | 13,932 | -0.07 | -1.99% |
| 1 Month | 4.05 | 4.61 | 2.80 | 3.90 | 170,520 | -0.61 | -15.06% |
| 3 Months | 4.941 | 6.03 | 2.80 | 4.59 | 138,468 | -1.50 | -30.38% |
| 6 Months | 6.708 | 8.85 | 2.80 | 5.21 | 193,513 | -3.27 | -48.72% |
| 1 Year | 12.75 | 14.70 | 2.80 | 6.64 | 178,077 | -9.31 | -73.02% |
| 3 Years | 58.20 | 61.65 | 2.80 | 13.32 | 89,527 | -54.76 | -94.09% |
| 5 Years | 314.25 | 314.25 | 2.80 | 19.66 | 72,584 | -310.81 | -98.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
