We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Movano Inc | NASDAQ:MOVE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0401 | 10.15% | 0.435 | 0.4121 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.3906 | 0.3906 | 76,068 | 21:45:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.435 | 0.0401 | 10.15% | 0.3906 | 0.44 | 76,068 |
| 09 May 2024 | 0.3949 | -0.0051 | -1.28% | 0.375 | 0.425 | 203,996 |
| 08 May 2024 | 0.40 | -0.052 | -11.50% | 0.3994 | 0.458 | 91,179 |
| 07 May 2024 | 0.452 | -0.0032 | -0.70% | 0.442901 | 0.47 | 33,264 |
| 06 May 2024 | 0.4552 | -0.0148 | -3.15% | 0.4552 | 0.486 | 69,196 |
| 03 May 2024 | 0.47 | -0.0426 | -8.31% | 0.4698 | 0.5108 | 69,779 |
| 02 May 2024 | 0.5126 | 0.0259 | 5.32% | 0.4641 | 0.5147 | 49,762 |
| 01 May 2024 | 0.4867 | 0.0417 | 9.37% | 0.4538 | 0.4888 | 14,969 |
| 30 Apr 2024 | 0.445 | -0.015 | -3.26% | 0.43 | 0.48 | 41,458 |
| 29 Apr 2024 | 0.46 | -0.015 | -3.16% | 0.4506 | 0.5009 | 103,780 |
| 26 Apr 2024 | 0.475 | -0.0095 | -1.96% | 0.4598 | 0.493 | 29,336 |
| 25 Apr 2024 | 0.4845 | -0.0145 | -2.91% | 0.47 | 0.4993 | 13,943 |
| 24 Apr 2024 | 0.499 | 0.0149 | 3.08% | 0.47 | 0.499 | 10,382 |
| 23 Apr 2024 | 0.4841 | 0.0151 | 3.22% | 0.4689 | 0.4841 | 4,721 |
| 22 Apr 2024 | 0.469 | -0.0234 | -4.75% | 0.46 | 0.5007 | 69,889 |
| 19 Apr 2024 | 0.4924 | 0.0084 | 1.74% | 0.4801 | 0.50 | 28,067 |
| 18 Apr 2024 | 0.484 | 0.004 | 0.83% | 0.4581 | 0.4941 | 32,395 |
| 17 Apr 2024 | 0.48 | 0.0031 | 0.65% | 0.4646 | 0.489799 | 83,609 |
| 16 Apr 2024 | 0.4769 | -0.0214 | -4.29% | 0.47 | 0.5098 | 149,545 |
| 15 Apr 2024 | 0.4983 | -0.0317 | -5.98% | 0.481 | 0.539 | 100,826 |
| 12 Apr 2024 | 0.53 | 0.0036 | 0.68% | 0.5181 | 0.5566 | 89,733 |
| 11 Apr 2024 | 0.5264 | -0.0436 | -7.65% | 0.5026 | 0.57 | 190,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5098 | 0.5108 | 0.375 | 0.4200967 | 93,483 | -0.0748 | -14.67% |
| 1 Month | 0.5181 | 0.5566 | 0.375 | 0.46132 | 64,491 | -0.0831 | -16.04% |
| 3 Months | 0.63 | 0.75 | 0.37 | 0.5022623 | 239,173 | -0.195 | -30.95% |
| 6 Months | 0.98 | 1.00 | 0.37 | 0.58213 | 164,526 | -0.545 | -55.61% |
| 1 Year | 1.36 | 1.53 | 0.37 | 0.7304701 | 112,248 | -0.925 | -68.01% |
| 3 Years | 5.26 | 5.69 | 0.37 | 1.56 | 62,298 | -4.83 | -91.73% |
| 5 Years | 6.00 | 7.45 | 0.37 | 1.80 | 63,210 | -5.57 | -92.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
