We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | NASDAQ:MNDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8625 | 1.86 | 1.86 | 4,019 | 15:48:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 37,162 |
| 13 Jun 2024 | 1.88 | 0.02 | 1.08% | 1.865 | 1.89 | 11,821 |
| 12 Jun 2024 | 1.86 | 0.01 | 0.54% | 1.85 | 1.88 | 8,115 |
| 11 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.87 | 24,113 |
| 10 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.88 | 15,578 |
| 07 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.88 | 26,899 |
| 06 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.85 | 1.89 | 38,973 |
| 05 Jun 2024 | 1.86 | -0.03 | -1.59% | 1.85 | 1.89 | 40,136 |
| 04 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.8766 | 1.94 | 31,947 |
| 03 Jun 2024 | 1.88 | -0.02 | -1.05% | 1.865 | 1.90 | 17,934 |
| 31 May 2024 | 1.90 | 0.05 | 2.70% | 1.85 | 1.90 | 27,919 |
| 30 May 2024 | 1.85 | -0.04 | -2.12% | 1.84 | 1.92 | 121,884 |
| 29 May 2024 | 1.89 | 0.02 | 1.07% | 1.88 | 1.90 | 34,783 |
| 28 May 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.88 | 50,131 |
| 24 May 2024 | 1.88 | -0.01 | -0.27% | 1.88 | 1.89 | 10,185 |
| 23 May 2024 | 1.885 | 0.00 | 0.00% | 1.8701 | 1.89 | 13,755 |
| 22 May 2024 | 1.885 | 0.00 | -0.23% | 1.88 | 1.90 | 10,560 |
| 21 May 2024 | 1.8894 | 0.02 | 1.04% | 1.8701 | 1.898 | 50,734 |
| 20 May 2024 | 1.87 | -0.02 | -0.80% | 1.86 | 1.89 | 26,397 |
| 17 May 2024 | 1.885 | 0.01 | 0.53% | 1.8635 | 1.89 | 28,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.89 | 1.85 | 1.86 | 20,401 | -0.02 | -1.06% |
| 1 Month | 1.86 | 1.94 | 1.84 | 1.87 | 31,921 | 0.00 | 0.00% |
| 3 Months | 1.91 | 1.99 | 1.84 | 1.89 | 31,908 | -0.05 | -2.62% |
| 6 Months | 1.91 | 2.28 | 1.84 | 2.00 | 34,319 | -0.05 | -2.62% |
| 1 Year | 2.01 | 2.28 | 1.82 | 1.96 | 30,849 | -0.15 | -7.46% |
| 3 Years | 3.19 | 3.80 | 1.82 | 2.45 | 33,284 | -1.33 | -41.69% |
| 5 Years | 2.16 | 3.80 | 1.45 | 2.47 | 37,676 | -0.30 | -13.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
