We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | NASDAQ:MNDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.24% | 2.095 | 2.07 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 2.0712 | 2.09 | 32,377 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.095 | 0.01 | 0.24% | 2.0712 | 2.11 | 31,444 |
| 17 Jan 2025 | 2.09 | 0.01 | 0.48% | 2.06 | 2.0995 | 33,869 |
| 16 Jan 2025 | 2.08 | 0.04 | 1.96% | 2.02 | 2.08 | 33,204 |
| 15 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.03 | 2.06 | 18,396 |
| 14 Jan 2025 | 2.04 | 0.00 | 0.00% | 2.02 | 2.05 | 31,272 |
| 13 Jan 2025 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 61,495 |
| 10 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.01 | 2.03 | 50,572 |
| 08 Jan 2025 | 2.02 | -0.01 | -0.25% | 2.00 | 2.025 | 13,318 |
| 07 Jan 2025 | 2.025 | 0.00 | 0.25% | 2.00 | 2.03 | 12,802 |
| 06 Jan 2025 | 2.02 | 0.02 | 1.00% | 2.00 | 2.0397 | 24,776 |
| 03 Jan 2025 | 2.00 | -0.02 | -0.99% | 1.99 | 2.0192 | 24,780 |
| 02 Jan 2025 | 2.02 | 0.04 | 2.28% | 1.99 | 2.02 | 12,263 |
| 31 Dec 2024 | 1.975 | -0.01 | -0.25% | 1.96 | 1.99 | 22,761 |
| 30 Dec 2024 | 1.98 | 0.00 | 0.25% | 1.97 | 1.99 | 40,728 |
| 27 Dec 2024 | 1.975 | -0.01 | -0.50% | 1.96 | 1.99 | 12,001 |
| 26 Dec 2024 | 1.985 | 0.01 | 0.25% | 1.94 | 1.99 | 41,646 |
| 24 Dec 2024 | 1.98 | 0.00 | 0.17% | 1.96 | 1.98 | 6,608 |
| 23 Dec 2024 | 1.9766 | 0.01 | 0.59% | 1.95 | 1.9801 | 40,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.12 | 2.02 | 2.07 | 29,185 | 0.055 | 2.70% |
| 1 Month | 1.96 | 2.12 | 1.94 | 2.02 | 27,531 | 0.135 | 6.89% |
| 3 Months | 1.95 | 2.12 | 1.90 | 1.99 | 22,938 | 0.145 | 7.44% |
| 6 Months | 1.90 | 2.12 | 1.7001 | 1.95 | 22,850 | 0.195 | 10.26% |
| 1 Year | 2.05 | 2.28 | 1.7001 | 1.97 | 28,585 | 0.045 | 2.20% |
| 3 Years | 3.22 | 3.2566 | 1.7001 | 2.19 | 30,682 | -1.13 | -34.94% |
| 5 Years | 2.50 | 3.80 | 1.45 | 2.44 | 37,829 | -0.405 | -16.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
