We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | NASDAQ:MNDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -1.21% | 1.877 | 1.87 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.877 | 1.91 | 2,710 | 14:42:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.90 | 0.01 | 0.53% | 1.8602 | 1.91 | 31,271 |
| 30 Apr 2024 | 1.89 | -0.01 | -0.53% | 1.89 | 1.90 | 6,824 |
| 29 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.90 | 8,246 |
| 26 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.91 | 14,471 |
| 25 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.86 | 1.89 | 22,194 |
| 24 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 22,110 |
| 23 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.85 | 1.91 | 24,268 |
| 22 Apr 2024 | 1.88 | -0.01 | -0.27% | 1.86 | 1.89 | 14,549 |
| 19 Apr 2024 | 1.885 | 0.03 | 1.62% | 1.88 | 1.94 | 10,876 |
| 18 Apr 2024 | 1.855 | -0.04 | -1.85% | 1.85 | 1.95 | 35,213 |
| 17 Apr 2024 | 1.89 | 0.00 | 0.27% | 1.88 | 1.94 | 21,110 |
| 16 Apr 2024 | 1.885 | -0.01 | -0.26% | 1.88 | 1.94 | 29,775 |
| 15 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.96 | 62,134 |
| 12 Apr 2024 | 1.91 | -0.03 | -1.55% | 1.90 | 1.94 | 37,322 |
| 11 Apr 2024 | 1.94 | 0.03 | 1.57% | 1.92 | 1.94 | 6,244 |
| 10 Apr 2024 | 1.91 | -0.05 | -2.55% | 1.90 | 1.96 | 55,221 |
| 09 Apr 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.9697 | 40,520 |
| 08 Apr 2024 | 1.95 | -0.04 | -2.01% | 1.92 | 1.98 | 29,153 |
| 05 Apr 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 1.99 | 104,894 |
| 04 Apr 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 20,101 |
| 03 Apr 2024 | 1.875 | -0.01 | -0.27% | 1.87 | 1.90 | 17,281 |
| 02 Apr 2024 | 1.88 | 0.01 | 0.34% | 1.87 | 1.908 | 40,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.91 | 1.86 | 1.89 | 16,517 | -0.003 | -0.16% |
| 1 Month | 1.87 | 1.99 | 1.85 | 1.91 | 28,596 | 0.007 | 0.37% |
| 3 Months | 2.06 | 2.28 | 1.85 | 2.04 | 41,669 | -0.183 | -8.88% |
| 6 Months | 1.87 | 2.28 | 1.82 | 2.01 | 31,011 | 0.007 | 0.37% |
| 1 Year | 1.93 | 2.28 | 1.82 | 1.97 | 28,905 | -0.053 | -2.75% |
| 3 Years | 2.99 | 3.80 | 1.82 | 2.52 | 33,847 | -1.11 | -37.22% |
| 5 Years | 2.18 | 3.80 | 1.45 | 2.48 | 37,342 | -0.303 | -13.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
