We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | NASDAQ:MNDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.975 | 1.97 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1.975 | 0.06 | 2.86% | 1.94 | 1.98 | 40,663 |
| 14 Nov 2024 | 1.92 | -0.04 | -2.04% | 1.90 | 1.96 | 53,967 |
| 13 Nov 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.98 | 18,782 |
| 12 Nov 2024 | 1.98 | 0.01 | 0.51% | 1.96 | 1.99 | 20,324 |
| 11 Nov 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 1.9971 | 15,999 |
| 08 Nov 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.00 | 23,365 |
| 07 Nov 2024 | 1.96 | 0.01 | 0.77% | 1.95 | 1.97 | 6,958 |
| 06 Nov 2024 | 1.945 | 0.00 | -0.24% | 1.94 | 1.96 | 13,094 |
| 05 Nov 2024 | 1.9497 | -0.02 | -0.78% | 1.94 | 1.9602 | 17,801 |
| 04 Nov 2024 | 1.965 | 0.01 | 0.26% | 1.96 | 1.97 | 23,627 |
| 01 Nov 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 9,110 |
| 31 Oct 2024 | 1.96 | -0.03 | -1.26% | 1.96 | 1.9999 | 10,475 |
| 30 Oct 2024 | 1.985 | 0.03 | 1.28% | 1.9586 | 1.9944 | 11,267 |
| 29 Oct 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.9992 | 32,462 |
| 28 Oct 2024 | 1.95 | 0.01 | 0.78% | 1.90 | 1.95 | 68,763 |
| 25 Oct 2024 | 1.935 | -0.06 | -2.99% | 1.93 | 2.00 | 54,403 |
| 24 Oct 2024 | 1.9947 | 0.01 | 0.69% | 1.9636 | 1.9996 | 37,305 |
| 23 Oct 2024 | 1.981 | 0.02 | 1.07% | 1.96 | 1.985 | 9,810 |
| 22 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 6,267 |
| 21 Oct 2024 | 1.96 | 0.00 | 0.00% | 1.9499 | 1.98 | 16,206 |
| 18 Oct 2024 | 1.96 | -0.01 | -0.51% | 1.95 | 1.98 | 3,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 1.9971 | 1.90 | 1.95 | 29,947 | 0.005 | 0.25% |
| 1 Month | 1.95 | 2.00 | 1.90 | 1.96 | 24,532 | 0.025 | 1.28% |
| 3 Months | 1.86 | 2.09 | 1.84 | 1.95 | 23,509 | 0.115 | 6.18% |
| 6 Months | 1.86 | 2.09 | 1.7001 | 1.91 | 24,894 | 0.115 | 6.18% |
| 1 Year | 1.91 | 2.28 | 1.7001 | 1.96 | 28,795 | 0.065 | 3.40% |
| 3 Years | 3.15 | 3.2793 | 1.7001 | 2.24 | 31,062 | -1.18 | -37.30% |
| 5 Years | 2.35 | 3.80 | 1.45 | 2.45 | 38,198 | -0.375 | -15.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
