We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MIND C T I Ltd | NASDAQ:MNDO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.51% | 1.965 | 1.96 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.96 | 1.97 | 9,069 | 21:17:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.965 | -0.01 | -0.51% | 1.96 | 1.99 | 9,069 |
| 19 Dec 2024 | 1.975 | -0.01 | -0.61% | 1.96 | 2.00 | 22,164 |
| 18 Dec 2024 | 1.9872 | -0.02 | -0.89% | 1.985 | 2.0188 | 27,824 |
| 17 Dec 2024 | 2.005 | 0.03 | 1.28% | 1.97 | 2.01 | 16,130 |
| 16 Dec 2024 | 1.9797 | -0.05 | -2.48% | 1.95 | 2.0378 | 48,965 |
| 13 Dec 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.03 | 26,053 |
| 12 Dec 2024 | 1.99 | -0.01 | -0.25% | 1.99 | 2.02 | 14,341 |
| 11 Dec 2024 | 1.995 | -0.02 | -1.07% | 1.98 | 2.02 | 22,233 |
| 10 Dec 2024 | 2.0166 | 0.02 | 0.83% | 1.962 | 2.02 | 27,487 |
| 09 Dec 2024 | 2.00 | 0.01 | 0.50% | 1.96 | 2.00 | 33,299 |
| 06 Dec 2024 | 1.99 | -0.01 | -0.50% | 1.9701 | 2.0001 | 16,268 |
| 05 Dec 2024 | 2.00 | 0.02 | 1.01% | 1.97 | 2.01 | 13,638 |
| 04 Dec 2024 | 1.98 | -0.02 | -1.00% | 1.9701 | 2.015 | 20,661 |
| 03 Dec 2024 | 2.00 | -0.03 | -1.48% | 1.99 | 2.02 | 14,869 |
| 02 Dec 2024 | 2.03 | 0.05 | 2.53% | 1.96 | 2.03 | 34,976 |
| 29 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 1.9801 | 11,592 |
| 27 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 1.98 | 14,096 |
| 26 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.95 | 1.98 | 13,230 |
| 25 Nov 2024 | 1.96 | 0.00 | 0.00% | 1.94 | 1.96 | 40,187 |
| 22 Nov 2024 | 1.96 | 0.00 | 0.09% | 1.95 | 1.96 | 11,366 |
| 21 Nov 2024 | 1.9582 | 0.00 | 0.16% | 1.95 | 1.9676 | 5,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.0378 | 1.95 | 1.99 | 29,654 | 0.005 | 0.26% |
| 1 Month | 1.95 | 2.0378 | 1.94 | 1.99 | 23,219 | 0.015 | 0.77% |
| 3 Months | 1.98 | 2.09 | 1.90 | 1.98 | 21,893 | -0.015 | -0.76% |
| 6 Months | 1.90 | 2.09 | 1.7001 | 1.93 | 23,486 | 0.065 | 3.42% |
| 1 Year | 1.95 | 2.28 | 1.7001 | 1.97 | 28,687 | 0.015 | 0.77% |
| 3 Years | 3.02 | 3.2793 | 1.7001 | 2.21 | 30,838 | -1.06 | -34.93% |
| 5 Years | 2.44 | 3.80 | 1.45 | 2.44 | 37,906 | -0.475 | -19.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
