We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | NASDAQ:METCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.89% | 10.80 | 10.34 | 12.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.89 | 10.5375 | 10.73 | 8,875 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.55 | -0.05 | -0.47% | 10.5375 | 10.89 | 8,875 |
| 21 Jun 2024 | 10.60 | -0.15 | -1.40% | 10.60 | 10.95 | 18,536 |
| 20 Jun 2024 | 10.75 | 0.10 | 0.94% | 10.53 | 10.98 | 12,985 |
| 18 Jun 2024 | 10.65 | -0.19 | -1.75% | 10.65 | 11.00 | 12,512 |
| 17 Jun 2024 | 10.84 | -0.01 | -0.09% | 10.7001 | 11.00 | 17,665 |
| 14 Jun 2024 | 10.85 | -0.06 | -0.55% | 10.76 | 11.07 | 5,317 |
| 13 Jun 2024 | 10.91 | -0.17 | -1.53% | 10.78 | 11.1016 | 4,248 |
| 12 Jun 2024 | 11.08 | 0.28 | 2.59% | 11.06 | 11.22 | 10,259 |
| 11 Jun 2024 | 10.80 | -0.30 | -2.70% | 10.80 | 11.055 | 14,710 |
| 10 Jun 2024 | 11.10 | 0.06 | 0.54% | 11.10 | 11.21 | 11,944 |
| 07 Jun 2024 | 11.04 | 0.00 | 0.00% | 11.03 | 11.09 | 2,957 |
| 06 Jun 2024 | 11.04 | -0.07 | -0.63% | 10.97 | 11.10 | 3,694 |
| 05 Jun 2024 | 11.11 | 0.26 | 2.40% | 10.93 | 11.11 | 14,715 |
| 04 Jun 2024 | 10.85 | -0.26 | -2.34% | 10.71 | 11.2066 | 18,491 |
| 03 Jun 2024 | 11.11 | 0.22 | 2.02% | 10.79 | 11.11 | 21,137 |
| 31 May 2024 | 10.89 | -0.11 | -1.00% | 10.75 | 11.0748 | 23,850 |
| 30 May 2024 | 11.00 | 0.09 | 0.82% | 10.90 | 11.04 | 32,215 |
| 29 May 2024 | 10.91 | -0.29 | -2.59% | 10.91 | 11.2199 | 20,004 |
| 28 May 2024 | 11.20 | -0.12 | -1.06% | 11.1946 | 11.73 | 26,109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.00 | 10.53 | 10.71 | 15,425 | -0.05 | -0.46% |
| 1 Month | 11.46 | 11.73 | 10.53 | 10.94 | 15,147 | -0.66 | -5.76% |
| 3 Months | 12.71 | 12.74 | 10.53 | 11.37 | 19,318 | -1.91 | -15.03% |
| 6 Months | 13.95 | 14.2873 | 10.53 | 12.14 | 27,812 | -3.15 | -22.58% |
| 1 Year | 10.75 | 17.90 | 9.68 | 12.57 | 44,652 | 0.05 | 0.47% |
| 3 Years | 8.84 | 19.80 | 8.84 | 12.47 | 48,230 | 1.96 | 22.17% |
| 5 Years | 8.84 | 19.80 | 8.84 | 12.47 | 48,230 | 1.96 | 22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
