We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ramaco Resources Inc | NASDAQ:METCB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 6.94 | 9.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8.57 | 0.22 | 2.63% | 8.22 | 8.66 | 56,353 |
| 18 Mar 2025 | 8.35 | -0.24 | -2.79% | 8.35 | 8.715 | 51,995 |
| 17 Mar 2025 | 8.59 | -0.23 | -2.61% | 8.46 | 8.9118 | 69,321 |
| 14 Mar 2025 | 8.82 | 0.10 | 1.15% | 8.53 | 8.91 | 63,427 |
| 13 Mar 2025 | 8.72 | 0.03 | 0.35% | 8.5701 | 8.92 | 20,348 |
| 12 Mar 2025 | 8.69 | -0.71 | -7.55% | 8.67 | 9.2865 | 44,795 |
| 11 Mar 2025 | 9.40 | 0.81 | 9.43% | 8.68 | 9.55 | 103,825 |
| 10 Mar 2025 | 8.59 | -0.10 | -1.15% | 8.31 | 8.75 | 38,124 |
| 07 Mar 2025 | 8.69 | -0.10 | -1.14% | 8.63 | 8.85 | 31,706 |
| 06 Mar 2025 | 8.79 | 0.17 | 1.97% | 8.51 | 8.91 | 15,460 |
| 05 Mar 2025 | 8.62 | 0.24 | 2.86% | 8.42 | 8.90 | 69,639 |
| 04 Mar 2025 | 8.38 | -0.46 | -5.20% | 8.31 | 8.755 | 48,154 |
| 03 Mar 2025 | 8.84 | -0.01 | -0.11% | 8.70 | 9.02 | 49,005 |
| 28 Feb 2025 | 8.85 | -0.12 | -1.34% | 8.56 | 8.94 | 51,949 |
| 27 Feb 2025 | 8.97 | -0.23 | -2.50% | 8.92 | 9.33 | 21,342 |
| 26 Feb 2025 | 9.20 | 0.15 | 1.66% | 8.99 | 9.29 | 42,620 |
| 25 Feb 2025 | 9.05 | 0.05 | 0.56% | 8.87 | 9.24 | 34,004 |
| 24 Feb 2025 | 9.00 | 0.09 | 1.01% | 8.867 | 9.10 | 22,083 |
| 21 Feb 2025 | 8.91 | -0.41 | -4.40% | 8.85 | 9.41 | 70,472 |
| 20 Feb 2025 | 9.32 | 0.33 | 3.67% | 8.965 | 9.33 | 26,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.92 | 8.22 | 8.60 | 52,774 | -0.21 | -2.39% |
| 1 Month | 9.00 | 9.55 | 8.22 | 8.82 | 47,197 | -0.43 | -4.78% |
| 3 Months | 9.67 | 10.12 | 8.22 | 9.08 | 35,437 | -1.10 | -11.38% |
| 6 Months | 10.70 | 11.62 | 8.22 | 9.73 | 34,420 | -2.13 | -19.91% |
| 1 Year | 12.04 | 12.75 | 8.22 | 10.26 | 27,023 | -3.47 | -28.82% |
| 3 Years | 8.84 | 19.80 | 8.22 | 11.69 | 40,350 | -0.27 | -3.05% |
| 5 Years | 8.84 | 19.80 | 8.22 | 11.69 | 40,350 | -0.27 | -3.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
