We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | NASDAQ:MBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.83% | 4.14 | 3.61 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 3.84 | 4.61 | 190,668 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.14 | -0.21 | -4.83% | 3.84 | 4.90 | 190,577 |
| 13 Jun 2024 | 4.35 | 0.03 | 0.69% | 4.20 | 4.49 | 9,671 |
| 12 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.20 | 4.59 | 11,719 |
| 11 Jun 2024 | 4.29 | -0.02 | -0.46% | 4.20 | 4.6332 | 10,872 |
| 10 Jun 2024 | 4.31 | -0.01 | -0.23% | 4.26 | 4.48 | 6,521 |
| 07 Jun 2024 | 4.32 | -0.14 | -3.14% | 4.32 | 4.60 | 11,018 |
| 06 Jun 2024 | 4.46 | -0.43 | -8.79% | 4.46 | 4.76 | 8,274 |
| 05 Jun 2024 | 4.89 | 0.36 | 7.95% | 4.37 | 4.89 | 50,459 |
| 04 Jun 2024 | 4.53 | -0.06 | -1.31% | 4.52 | 4.745 | 7,795 |
| 03 Jun 2024 | 4.59 | -0.18 | -3.77% | 4.50 | 4.80 | 6,435 |
| 31 May 2024 | 4.77 | 0.13 | 2.80% | 4.64 | 4.87 | 3,875 |
| 30 May 2024 | 4.64 | 0.22 | 4.98% | 4.5001 | 4.68 | 12,925 |
| 29 May 2024 | 4.42 | -0.16 | -3.49% | 4.40 | 4.875 | 10,140 |
| 28 May 2024 | 4.58 | -0.35 | -7.10% | 4.50 | 5.115 | 23,739 |
| 24 May 2024 | 4.93 | -0.22 | -4.27% | 4.81 | 5.1199 | 16,669 |
| 23 May 2024 | 5.15 | 0.07 | 1.38% | 4.75 | 5.15 | 7,232 |
| 22 May 2024 | 5.08 | 0.12 | 2.42% | 4.66 | 5.08 | 12,820 |
| 21 May 2024 | 4.96 | 0.01 | 0.20% | 4.60 | 4.99 | 24,044 |
| 20 May 2024 | 4.95 | -0.13 | -2.56% | 4.81 | 5.0699 | 13,982 |
| 17 May 2024 | 5.08 | 0.05 | 0.99% | 5.0203 | 5.14 | 8,388 |
| 16 May 2024 | 5.03 | 0.11 | 2.24% | 4.91 | 5.18 | 11,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.90 | 3.715 | 4.32 | 9,960 | -0.32 | -7.17% |
| 1 Month | 5.14 | 5.15 | 3.715 | 4.72 | 13,504 | -1.00 | -19.46% |
| 3 Months | 5.68 | 6.24 | 3.715 | 5.10 | 41,868 | -1.54 | -27.11% |
| 6 Months | 8.1525 | 15.75 | 3.715 | 8.53 | 117,674 | -4.01 | -49.22% |
| 1 Year | 9.3675 | 15.75 | 3.715 | 8.66 | 138,994 | -5.23 | -55.80% |
| 3 Years | 57.90 | 58.95 | 3.715 | 22.02 | 150,411 | -53.76 | -92.85% |
| 5 Years | 17.40 | 131.70 | 3.715 | 26.96 | 931,738 | -13.26 | -76.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
