Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | NASDAQ:MBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.13% | 2.62 | 2.45 | 2.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.50 | 2.65 | 51,157 | 23:55:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.62 | -0.03 | -1.13% | 2.50 | 2.72 | 51,157 |
| 25 Nov 2024 | 2.65 | -0.08 | -2.93% | 2.65 | 2.76 | 29,876 |
| 22 Nov 2024 | 2.73 | -0.10 | -3.53% | 2.702 | 2.9332 | 31,015 |
| 21 Nov 2024 | 2.83 | 0.16 | 5.99% | 2.63 | 2.84 | 19,409 |
| 20 Nov 2024 | 2.67 | 0.05 | 2.10% | 2.61 | 2.84 | 33,687 |
| 19 Nov 2024 | 2.615 | 0.10 | 3.77% | 2.52 | 2.77 | 105,407 |
| 18 Nov 2024 | 2.52 | -0.19 | -7.01% | 2.47 | 2.91 | 51,147 |
| 15 Nov 2024 | 2.71 | -0.38 | -12.30% | 2.70 | 3.18 | 87,504 |
| 14 Nov 2024 | 3.09 | 0.58 | 23.11% | 2.52 | 3.33 | 530,209 |
| 13 Nov 2024 | 2.51 | -0.13 | -4.92% | 2.50 | 2.63 | 32,800 |
| 12 Nov 2024 | 2.64 | 0.13 | 5.18% | 2.54 | 2.73 | 64,779 |
| 11 Nov 2024 | 2.51 | -0.04 | -1.57% | 2.435 | 2.55 | 33,923 |
| 08 Nov 2024 | 2.55 | 0.21 | 8.97% | 2.3501 | 2.56 | 47,866 |
| 07 Nov 2024 | 2.34 | 0.04 | 1.74% | 2.29 | 2.44 | 26,763 |
| 06 Nov 2024 | 2.30 | -0.14 | -5.74% | 2.30 | 2.5155 | 31,240 |
| 05 Nov 2024 | 2.44 | -0.01 | -0.41% | 2.37 | 2.4629 | 6,677 |
| 04 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.36 | 2.65 | 29,618 |
| 01 Nov 2024 | 2.45 | -0.15 | -5.77% | 2.40 | 2.65 | 23,453 |
| 31 Oct 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.645 | 16,504 |
| 30 Oct 2024 | 2.54 | -0.08 | -3.05% | 2.51 | 2.6576 | 15,752 |
| 29 Oct 2024 | 2.62 | 0.00 | 0.00% | 2.50 | 2.71 | 24,622 |
| 28 Oct 2024 | 2.62 | 0.04 | 1.75% | 2.5727 | 2.79 | 10,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.9332 | 2.52 | 2.66 | 42,856 | 0.045 | 1.75% |
| 1 Month | 2.6001 | 3.33 | 2.29 | 2.80 | 60,700 | 0.0199 | 0.77% |
| 3 Months | 2.56 | 3.33 | 2.29 | 2.69 | 41,292 | 0.06 | 2.34% |
| 6 Months | 4.95 | 5.115 | 2.115 | 2.87 | 36,096 | -2.33 | -47.07% |
| 1 Year | 8.55 | 15.75 | 2.115 | 7.27 | 81,103 | -5.93 | -69.36% |
| 3 Years | 33.00 | 34.95 | 2.115 | 15.02 | 124,302 | -30.38 | -92.06% |
| 5 Years | 16.20 | 131.70 | 2.115 | 27.00 | 913,224 | -13.58 | -83.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
