We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | NASDAQ:MBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.41% | 1.70 | 1.62 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.82 | 1.68 | 1.75 | 36,647 | 22:26:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.70 | -0.05 | -2.86% | 1.68 | 1.82 | 36,645 |
| 23 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 22 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.73 | 1.86 | 19,617 |
| 21 Jan 2025 | 1.80 | -0.08 | -4.26% | 1.76 | 1.88 | 14,009 |
| 17 Jan 2025 | 1.88 | 0.14 | 8.05% | 1.71 | 1.9279 | 45,226 |
| 16 Jan 2025 | 1.74 | -0.07 | -3.87% | 1.715 | 1.82 | 30,148 |
| 15 Jan 2025 | 1.81 | -0.06 | -3.21% | 1.76 | 1.945 | 36,394 |
| 14 Jan 2025 | 1.87 | 0.22 | 13.33% | 1.64 | 1.99 | 94,432 |
| 13 Jan 2025 | 1.65 | 0.01 | 0.61% | 1.60 | 1.7813 | 26,529 |
| 10 Jan 2025 | 1.64 | -0.14 | -7.87% | 1.60 | 1.82 | 55,686 |
| 08 Jan 2025 | 1.78 | 0.03 | 1.71% | 1.75 | 1.948 | 73,048 |
| 07 Jan 2025 | 1.75 | -0.04 | -2.23% | 1.73 | 1.9023 | 21,688 |
| 06 Jan 2025 | 1.79 | 0.00 | 0.00% | 1.71 | 1.90 | 44,047 |
| 03 Jan 2025 | 1.79 | 0.02 | 1.13% | 1.65 | 1.85 | 43,923 |
| 02 Jan 2025 | 1.77 | 0.07 | 4.12% | 1.71 | 1.81 | 30,306 |
| 31 Dec 2024 | 1.70 | -0.09 | -5.03% | 1.6135 | 1.89 | 56,816 |
| 30 Dec 2024 | 1.79 | 0.14 | 8.48% | 1.65 | 1.8599 | 51,333 |
| 27 Dec 2024 | 1.65 | -0.12 | -6.78% | 1.60 | 1.80 | 47,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.9279 | 1.70 | 1.83 | 26,284 | -0.01 | -0.58% |
| 1 Month | 1.72 | 1.99 | 1.60 | 1.77 | 43,155 | -0.02 | -1.16% |
| 3 Months | 2.56 | 3.33 | 1.5002 | 2.32 | 58,698 | -0.86 | -33.59% |
| 6 Months | 3.47 | 3.7044 | 1.5002 | 2.42 | 47,164 | -1.77 | -51.01% |
| 1 Year | 7.35 | 10.35 | 1.5002 | 5.06 | 59,614 | -5.65 | -76.87% |
| 3 Years | 23.10 | 30.75 | 1.5002 | 12.65 | 111,504 | -21.40 | -92.64% |
| 5 Years | 14.25 | 131.70 | 1.5002 | 27.16 | 909,983 | -12.55 | -88.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
