We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | NASDAQ:MBRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3218 | 7.47% | 4.63 | 4.41 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.8966 | 4.405 | 4.50 | 24,042 | 22:40:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.63 | 0.32 | 7.47% | 4.405 | 4.8966 | 23,988 |
| 25 Apr 2024 | 4.3082 | -0.04 | -0.96% | 4.28 | 4.4999 | 22,596 |
| 24 Apr 2024 | 4.35 | -0.25 | -5.43% | 4.35 | 4.622 | 7,365 |
| 23 Apr 2024 | 4.60 | 0.30 | 6.98% | 4.29 | 4.60 | 7,430 |
| 22 Apr 2024 | 4.30 | -0.35 | -7.53% | 4.30 | 4.80 | 16,771 |
| 19 Apr 2024 | 4.65 | 0.13 | 2.80% | 4.4001 | 4.66 | 10,562 |
| 18 Apr 2024 | 4.5235 | 0.24 | 5.69% | 4.41 | 5.00 | 49,637 |
| 17 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.4199 | 10,406 |
| 16 Apr 2024 | 4.28 | -0.18 | -4.04% | 4.28 | 4.7399 | 15,933 |
| 15 Apr 2024 | 4.46 | -0.17 | -3.61% | 4.32 | 4.66 | 20,004 |
| 12 Apr 2024 | 4.6269 | -0.14 | -3.00% | 4.54 | 4.97 | 18,602 |
| 11 Apr 2024 | 4.77 | -0.43 | -8.27% | 4.65 | 5.1299 | 27,784 |
| 10 Apr 2024 | 5.20 | -0.03 | -0.57% | 4.81 | 5.91 | 31,136 |
| 09 Apr 2024 | 5.23 | 0.18 | 3.56% | 5.02 | 5.2899 | 22,160 |
| 08 Apr 2024 | 5.05 | -0.15 | -2.88% | 5.00 | 5.3399 | 52,998 |
| 05 Apr 2024 | 5.20 | -0.10 | -1.89% | 4.90 | 5.50 | 39,766 |
| 04 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.05 | 5.31 | 15,064 |
| 03 Apr 2024 | 5.25 | -0.20 | -3.67% | 5.09 | 5.6299 | 46,579 |
| 02 Apr 2024 | 5.45 | -0.22 | -3.88% | 5.18 | 5.70 | 28,684 |
| 01 Apr 2024 | 5.67 | -0.24 | -4.06% | 5.67 | 6.09 | 27,052 |
| 28 Mar 2024 | 5.91 | 0.37 | 6.68% | 5.179 | 6.2348 | 78,002 |
| 27 Mar 2024 | 5.54 | 0.86 | 18.38% | 4.75 | 5.688 | 89,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.8966 | 4.28 | 4.40 | 12,945 | 0.04 | 0.87% |
| 1 Month | 5.79 | 6.09 | 4.28 | 4.92 | 24,765 | -1.16 | -20.03% |
| 3 Months | 7.5615 | 10.35 | 4.28 | 7.15 | 113,153 | -2.93 | -38.77% |
| 6 Months | 7.335 | 15.75 | 4.28 | 8.61 | 149,234 | -2.71 | -36.88% |
| 1 Year | 10.80 | 15.75 | 4.28 | 8.86 | 153,256 | -6.17 | -57.13% |
| 3 Years | 52.2345 | 59.85 | 4.28 | 24.65 | 162,271 | -47.60 | -91.14% |
| 5 Years | 20.55 | 131.70 | 4.28 | 26.71 | 965,870 | -15.92 | -77.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
