We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc | NASDAQ:MAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.45% | 240.84 | 240.88 | 242.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.115 | 240.74 | 240.77 | 1,065,548 | 23:08:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 240.84 | -1.10 | -0.45% | 240.74 | 244.115 | 1,065,509 |
| 25 Apr 2024 | 241.94 | -2.12 | -0.87% | 240.23 | 243.12 | 1,184,200 |
| 24 Apr 2024 | 244.06 | 4.37 | 1.82% | 243.375 | 249.62 | 2,300,796 |
| 23 Apr 2024 | 239.69 | 2.28 | 0.96% | 237.41 | 239.98 | 1,195,873 |
| 22 Apr 2024 | 237.41 | 1.41 | 0.60% | 235.51 | 239.09 | 1,046,352 |
| 19 Apr 2024 | 236.00 | -0.30 | -0.13% | 234.55 | 239.30 | 1,842,300 |
| 18 Apr 2024 | 236.30 | -2.16 | -0.91% | 236.08 | 241.24 | 1,840,915 |
| 17 Apr 2024 | 238.46 | -7.16 | -2.92% | 237.54 | 245.33 | 2,681,064 |
| 16 Apr 2024 | 245.62 | -2.79 | -1.12% | 244.74 | 248.54 | 1,026,116 |
| 15 Apr 2024 | 248.41 | -2.65 | -1.06% | 248.21 | 257.01 | 1,433,267 |
| 12 Apr 2024 | 251.06 | -7.49 | -2.90% | 249.315 | 257.14 | 1,930,160 |
| 11 Apr 2024 | 258.55 | 4.20 | 1.65% | 253.01 | 260.57 | 1,545,252 |
| 10 Apr 2024 | 254.35 | -0.59 | -0.23% | 251.76 | 255.19 | 1,278,073 |
| 09 Apr 2024 | 254.94 | 0.26 | 0.10% | 251.345 | 255.49 | 1,152,825 |
| 08 Apr 2024 | 254.68 | 0.75 | 0.30% | 253.409 | 255.045 | 1,205,443 |
| 05 Apr 2024 | 253.93 | 5.04 | 2.02% | 248.80 | 254.33 | 1,269,892 |
| 04 Apr 2024 | 248.89 | -1.70 | -0.68% | 248.055 | 254.83 | 1,607,093 |
| 03 Apr 2024 | 250.59 | 2.85 | 1.15% | 246.77 | 250.80 | 1,071,051 |
| 02 Apr 2024 | 247.74 | -3.59 | -1.43% | 246.54 | 250.17 | 1,201,226 |
| 01 Apr 2024 | 251.33 | -0.98 | -0.39% | 250.73 | 254.51 | 1,176,892 |
| 28 Mar 2024 | 252.31 | -1.25 | -0.49% | 251.65 | 255.10 | 993,598 |
| 27 Mar 2024 | 253.56 | 1.38 | 0.55% | 252.74 | 254.96 | 1,302,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.14 | 249.62 | 234.55 | 240.16 | 1,513,904 | 3.70 | 1.56% |
| 1 Month | 253.52 | 260.57 | 234.55 | 246.33 | 1,473,094 | -12.68 | -5.00% |
| 3 Months | 243.22 | 260.57 | 232.01 | 246.81 | 1,485,509 | -2.38 | -0.98% |
| 6 Months | 188.90 | 260.57 | 180.75 | 229.25 | 1,472,771 | 51.94 | 27.50% |
| 1 Year | 172.95 | 260.57 | 162.775 | 207.28 | 1,683,744 | 67.89 | 39.25% |
| 3 Years | 149.50 | 260.57 | 127.23 | 170.68 | 1,964,334 | 91.34 | 61.10% |
| 5 Years | 136.25 | 260.57 | 46.5622 | 138.90 | 2,372,615 | 104.59 | 76.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
