Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Marriott International Inc (MAR)
Marriott International Inc (MAR) Options

MAR Marriott International Inc

240.84

-1.10 (-0.45%)

27 Apr 2024 - Closed

Delayed by 15 minutes

MAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	24.80	28.40	0.00	26.60	0.00	0.00 %	0	0	-
217.50	22.90	24.90	0.00	23.90	0.00	0.00 %	0	0	-
220.00	20.70	22.30	27.50	21.50	0.00	0.00 %	0	28	-
222.50	17.50	20.00	0.00	18.75	0.00	0.00 %	0	0	-
225.00	16.60	17.20	22.61	16.90	0.00	0.00 %	0	23	-
227.50	14.30	15.00	11.90	14.65	0.00	0.00 %	0	2	-
230.00	11.10	12.90	0.00	12.00	0.00	0.00 %	0	0	-
232.50	9.30	10.90	0.00	10.10	0.00	0.00 %	0	0	-
235.00	8.40	9.20	10.36	8.80	0.00	0.00 %	0	44	-
237.50	7.20	7.50	8.65	7.35	0.00	0.00 %	0	109	-
240.00	5.70	6.10	6.24	5.90	-0.16	-2.50 %	15	43	26/4/2024
242.50	4.50	4.90	4.99	4.70	-0.71	-12.46 %	34	14	26/4/2024
245.00	3.50	3.80	4.01	3.65	-0.63	-13.58 %	11	18	26/4/2024
247.50	1.80	2.95	2.95	2.375	-1.35	-31.40 %	13	6	26/4/2024
250.00	1.75	2.15	2.22	1.95	-0.38	-14.62 %	15	115	26/4/2024
252.50	1.35	1.60	1.63	1.475	-0.17	-9.44 %	5	27	26/4/2024
255.00	0.95	1.15	1.20	1.05	-0.27	-18.37 %	2	32	26/4/2024
257.50	0.65	0.85	1.13	0.75	-0.27	-19.29 %	5	33	26/4/2024
260.00	0.45	0.60	0.52	0.525	-0.08	-13.33 %	10	493	26/4/2024
262.50	0.30	0.45	0.37	0.375	-0.08	-17.78 %	4	4	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
215.00	0.10	0.75	0.20	0.425	0.00	0.00 %	0	2	-
217.50	0.25	0.85	0.42	0.55	0.00	0.00 %	0	36	-
220.00	0.40	0.55	0.39	0.475	-0.12	-23.53 %	29	7	26/4/2024
222.50	0.55	0.70	0.62	0.625	0.02	3.33 %	1	50	26/4/2024
225.00	0.75	0.90	0.72	0.825	-0.06	-7.69 %	5	27	26/4/2024
227.50	1.05	1.25	1.20	1.15	0.00	0.00 %	0	14	-
230.00	1.45	1.80	1.67	1.625	0.00	0.00 %	0	51	-
232.50	2.00	2.25	2.05	2.125	0.70	51.85 %	7	12	26/4/2024
235.00	2.45	3.10	2.80	2.775	0.03	1.08 %	1,630	58	26/4/2024
237.50	3.60	3.90	3.40	3.75	-0.35	-9.33 %	2	26	26/4/2024
240.00	4.70	5.00	4.80	4.85	0.20	4.35 %	5	43	26/4/2024
242.50	6.00	6.30	6.00	6.15	0.40	7.14 %	46	27	26/4/2024
245.00	7.40	7.80	7.41	7.60	0.21	2.92 %	10	31	26/4/2024
247.50	9.10	10.00	8.10	9.55	0.00	0.00 %	0	22	-
250.00	10.80	11.50	10.82	11.15	3.62	50.28 %	1	19	26/4/2024
252.50	12.30	13.30	8.30	12.80	0.00	0.00 %	0	37	-
255.00	14.60	15.50	14.30	15.05	0.00	0.00 %	0	29	-
257.50	16.90	17.70	13.50	17.30	0.00	0.00 %	0	9	-
260.00	18.90	20.30	20.79	19.60	0.00	0.00 %	0	54	-
262.50	21.30	22.80	0.00	22.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions