We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LivePerson Inc | NASDAQ:LPSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.021 | -3.69% | 0.5475 | 0.524 | 0.5475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.53 | 0.5668 | 1,368,285 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.5338 | -0.0347 | -6.10% | 0.53 | 0.575 | 1,325,594 |
| 17 Jun 2024 | 0.5685 | -0.0316 | -5.27% | 0.5224 | 0.6056 | 2,614,953 |
| 14 Jun 2024 | 0.6001 | 0.0183 | 3.15% | 0.58 | 0.619 | 1,026,993 |
| 13 Jun 2024 | 0.5818 | -0.0223 | -3.69% | 0.58 | 0.6166 | 1,753,355 |
| 12 Jun 2024 | 0.6041 | -0.0271 | -4.29% | 0.60 | 0.6699 | 1,863,671 |
| 11 Jun 2024 | 0.6312 | 0.0163 | 2.65% | 0.58 | 0.6363 | 1,752,284 |
| 10 Jun 2024 | 0.6149 | -0.0305 | -4.73% | 0.608 | 0.6778 | 1,359,977 |
| 07 Jun 2024 | 0.6454 | -0.0577 | -8.21% | 0.6316 | 0.7137 | 1,348,250 |
| 06 Jun 2024 | 0.7031 | 0.0477 | 7.28% | 0.632 | 0.75 | 1,947,404 |
| 05 Jun 2024 | 0.6554 | 0.0432 | 7.06% | 0.5857 | 0.6694 | 2,406,264 |
| 04 Jun 2024 | 0.6122 | -0.0109 | -1.75% | 0.605 | 0.63029 | 1,313,032 |
| 03 Jun 2024 | 0.6231 | -0.0633 | -9.22% | 0.601 | 0.7317 | 3,197,849 |
| 31 May 2024 | 0.6864 | 0.0082 | 1.21% | 0.654 | 0.7287 | 1,836,170 |
| 30 May 2024 | 0.6782 | 0.0168 | 2.54% | 0.64 | 0.682 | 1,072,203 |
| 29 May 2024 | 0.6614 | 0.0033 | 0.50% | 0.6479 | 0.677 | 990,720 |
| 28 May 2024 | 0.6581 | -0.0433 | -6.17% | 0.6304 | 0.7196 | 2,346,118 |
| 24 May 2024 | 0.7014 | -0.024 | -3.31% | 0.6721 | 0.716 | 1,478,699 |
| 23 May 2024 | 0.7254 | 0.0837 | 13.04% | 0.6423 | 0.7839 | 4,913,451 |
| 22 May 2024 | 0.6417 | -0.0345 | -5.10% | 0.628 | 0.6742 | 2,317,285 |
| 21 May 2024 | 0.6762 | 0.0011 | 0.16% | 0.65 | 0.7495 | 1,929,084 |
| 20 May 2024 | 0.6751 | -0.0574 | -7.84% | 0.662 | 0.7398 | 2,505,686 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6699 | 0.5224 | 0.5942274 | 1,799,177 | -0.0525 | -8.75% |
| 1 Month | 0.676 | 0.7839 | 0.5224 | 0.6507465 | 1,965,300 | -0.1285 | -19.01% |
| 3 Months | 1.06 | 1.11 | 0.4505 | 0.6666674 | 3,390,843 | -0.5125 | -48.35% |
| 6 Months | 3.34 | 3.98 | 0.4505 | 1.26 | 2,785,623 | -2.79 | -83.61% |
| 1 Year | 3.73 | 6.41 | 0.4505 | 2.40 | 2,394,110 | -3.18 | -85.32% |
| 3 Years | 59.33 | 68.82 | 0.4505 | 10.49 | 1,581,912 | -58.78 | -99.08% |
| 5 Years | 27.58 | 72.23 | 0.4505 | 19.36 | 1,291,975 | -27.03 | -98.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
