We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ligand Pharmaceuticals Incorporated | NASDAQ:LGND | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.14 | 9.75% | 80.36 | 78.78 | 81.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.43 | 72.95 | 74.37 | 286,949 | 21:03:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 73.22 | 0.39 | 0.54% | 73.155 | 75.615 | 162,669 |
| 06 May 2024 | 72.83 | -1.07 | -1.45% | 72.61 | 74.70 | 114,789 |
| 03 May 2024 | 73.90 | 1.58 | 2.18% | 72.57 | 74.17 | 141,782 |
| 02 May 2024 | 72.32 | 0.90 | 1.26% | 70.855 | 72.70 | 146,527 |
| 01 May 2024 | 71.42 | 1.53 | 2.19% | 69.51 | 72.17 | 115,870 |
| 30 Apr 2024 | 69.89 | -0.57 | -0.81% | 69.69 | 70.8033 | 122,052 |
| 29 Apr 2024 | 70.46 | -0.11 | -0.16% | 69.63 | 71.96 | 197,660 |
| 26 Apr 2024 | 70.57 | 0.20 | 0.28% | 70.21 | 72.085 | 88,152 |
| 25 Apr 2024 | 70.37 | -0.63 | -0.89% | 69.69 | 71.165 | 106,156 |
| 24 Apr 2024 | 71.00 | 1.11 | 1.59% | 69.165 | 71.00 | 152,955 |
| 23 Apr 2024 | 69.89 | 1.36 | 1.98% | 68.50 | 71.155 | 140,672 |
| 22 Apr 2024 | 68.53 | -3.94 | -5.44% | 67.72 | 72.98 | 247,324 |
| 19 Apr 2024 | 72.47 | -0.05 | -0.07% | 71.16 | 72.95 | 137,196 |
| 18 Apr 2024 | 72.52 | -6.35 | -8.05% | 72.50 | 78.70 | 131,218 |
| 17 Apr 2024 | 78.87 | -1.05 | -1.31% | 78.295 | 80.53 | 179,844 |
| 16 Apr 2024 | 79.92 | 0.15 | 0.19% | 79.24 | 81.52 | 152,500 |
| 15 Apr 2024 | 79.77 | -1.59 | -1.95% | 79.09 | 80.96 | 175,640 |
| 12 Apr 2024 | 81.36 | -0.07 | -0.09% | 80.43 | 81.73 | 171,376 |
| 11 Apr 2024 | 81.43 | 0.65 | 0.80% | 80.575 | 81.56 | 147,247 |
| 10 Apr 2024 | 80.78 | -0.72 | -0.88% | 78.875 | 81.04 | 143,055 |
| 09 Apr 2024 | 81.50 | 1.90 | 2.39% | 78.8887 | 81.64 | 142,118 |
| 08 Apr 2024 | 79.60 | 1.64 | 2.10% | 77.48 | 80.21 | 160,954 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
