We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Industries Inc | NASDAQ:LAKE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.13% | 22.90 | 11.91 | 24.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 22.67 | 22.87 | 52,247 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.80 | -0.07 | -0.31% | 22.67 | 23.15 | 52,047 |
| 13 Jun 2024 | 22.87 | 0.56 | 2.51% | 22.09 | 22.95 | 33,722 |
| 12 Jun 2024 | 22.31 | -0.35 | -1.54% | 22.01 | 23.31 | 110,006 |
| 11 Jun 2024 | 22.66 | -0.17 | -0.74% | 22.50 | 23.0629 | 76,606 |
| 10 Jun 2024 | 22.83 | 0.47 | 2.10% | 22.25 | 24.6542 | 148,531 |
| 07 Jun 2024 | 22.36 | 0.31 | 1.41% | 21.2958 | 22.576 | 61,916 |
| 06 Jun 2024 | 22.05 | 1.47 | 7.14% | 20.40 | 22.17 | 90,062 |
| 05 Jun 2024 | 20.58 | 1.73 | 9.18% | 19.5504 | 20.95 | 182,337 |
| 04 Jun 2024 | 18.85 | -0.09 | -0.48% | 18.33 | 19.1685 | 89,912 |
| 03 Jun 2024 | 18.94 | 0.51 | 2.77% | 18.44 | 19.20 | 52,952 |
| 31 May 2024 | 18.43 | -0.25 | -1.34% | 18.41 | 19.19 | 18,160 |
| 30 May 2024 | 18.68 | 0.60 | 3.32% | 18.07 | 19.34 | 30,744 |
| 29 May 2024 | 18.08 | -0.06 | -0.33% | 17.68 | 18.3199 | 9,539 |
| 28 May 2024 | 18.14 | 0.74 | 4.25% | 17.28 | 18.24 | 13,105 |
| 24 May 2024 | 17.40 | -0.16 | -0.91% | 17.34 | 18.31 | 22,638 |
| 23 May 2024 | 17.56 | -1.44 | -7.58% | 17.56 | 19.00 | 44,401 |
| 22 May 2024 | 19.00 | 1.34 | 7.59% | 17.45 | 19.0199 | 73,199 |
| 21 May 2024 | 17.66 | 0.58 | 3.40% | 17.10 | 17.72 | 12,753 |
| 20 May 2024 | 17.08 | 0.20 | 1.18% | 16.81 | 17.37 | 29,263 |
| 17 May 2024 | 16.88 | -0.57 | -3.27% | 16.88 | 17.8006 | 39,369 |
| 16 May 2024 | 17.45 | 0.22 | 1.28% | 17.39 | 17.7899 | 23,284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.72 | 24.6542 | 21.2958 | 22.60 | 86,156 | 1.18 | 5.43% |
| 1 Month | 17.45 | 24.6542 | 16.81 | 20.58 | 59,959 | 5.45 | 31.23% |
| 3 Months | 15.63 | 24.6542 | 15.10 | 18.76 | 40,119 | 7.27 | 46.51% |
| 6 Months | 15.60 | 24.6542 | 15.10 | 18.26 | 30,827 | 7.30 | 46.79% |
| 1 Year | 13.43 | 24.6542 | 12.52 | 16.91 | 25,120 | 9.47 | 70.51% |
| 3 Years | 23.17 | 27.2399 | 10.60 | 18.83 | 46,048 | -0.27 | -1.17% |
| 5 Years | 12.00 | 47.9482 | 9.70 | 20.20 | 215,199 | 10.90 | 90.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
