ADVFN

Data Download:

Name	Symbol	Market	Type
Kazia Therapeutics Ltd	NASDAQ:KZIA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01224	-5.05%	0.230065	0.21	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.2577	0.1923	0.2577	508,373	05:00:15

Kazia Therapeutics (KZIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.230065	-0.01224	-5.05%	0.1923	0.2577	508,373
13 Jun 2024	0.2423	-0.0076	-3.04%	0.240098	0.26	93,678
12 Jun 2024	0.2499	-0.0122	-4.65%	0.2411	0.2636	138,183
11 Jun 2024	0.2621	-0.0049	-1.84%	0.2501	0.268787	17,021
10 Jun 2024	0.267	0.0175	7.01%	0.2416	0.2741	73,949
07 Jun 2024	0.2495	-0.00485	-1.91%	0.2412	0.258599	81,813
06 Jun 2024	0.25435	-0.01165	-4.38%	0.2407	0.27	175,797
05 Jun 2024	0.266	0.0158	6.31%	0.2489	0.27	47,054
04 Jun 2024	0.2502	-0.0197	-7.30%	0.2406	0.2636	80,414
03 Jun 2024	0.2699	0.0099	3.81%	0.2522	0.2699	60,120
31 May 2024	0.26	0.0103	4.12%	0.24	0.2776	187,712
30 May 2024	0.2497	0.0077	3.18%	0.24	0.2598	113,609
29 May 2024	0.242	-0.0329	-11.97%	0.2005	0.2782	310,756
28 May 2024	0.274899	-0.0044	-1.58%	0.2611	0.29	167,844
24 May 2024	0.2793	0.0093	3.44%	0.27	0.2899	27,648
23 May 2024	0.27	-0.01225	-4.34%	0.27	0.289	50,724
22 May 2024	0.28225	0.00045	0.16%	0.27	0.2899	142,014
21 May 2024	0.2818	0.0068	2.47%	0.2357	0.28737	45,775
20 May 2024	0.275	-0.0072	-2.55%	0.2003	0.28	363,792
17 May 2024	0.2822	-0.0121	-4.11%	0.282	0.2998	44,673
16 May 2024	0.2943	0.0167	6.02%	0.271	0.30	91,025