Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kazia Therapeutics Ltd (KZIA)
Kazia Therapeutics Ltd (KZIA) Historical

KZIA Kazia Therapeutics Ltd

0.8023

0.0123 (1.56%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kazia Therapeutics Ltd	NASDAQ:KZIA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0123	1.56%	0.8023	0.8023	0.8439

High Price	Low Price	Open Price	Traded	Last Trade
0.85	0.80	0.80	81,572	00:59:59

Kazia Therapeutics (KZIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	0.8451	0.0551	6.97%	0.80	0.85	79,460
05 Mar 2025	0.79	0.0263	3.44%	0.76	0.8099	76,876
04 Mar 2025	0.7637	-0.0482	-5.94%	0.756	0.825	82,139
03 Mar 2025	0.8119	-0.03953	-4.64%	0.8011	0.865	20,528
28 Feb 2025	0.851434	0.01143	1.36%	0.795	0.88	44,010
27 Feb 2025	0.84	-0.0267	-3.08%	0.83	0.86	69,162
26 Feb 2025	0.8667	0.0487	5.95%	0.80	0.8698	97,714
25 Feb 2025	0.818	-0.04825	-5.57%	0.778999	0.89	126,956
24 Feb 2025	0.866254	-0.01376	-1.56%	0.8511	0.9078	104,146
21 Feb 2025	0.88001	0.00101	0.11%	0.8501	0.90	119,698
20 Feb 2025	0.879	-0.011	-1.24%	0.85	0.92	225,293
19 Feb 2025	0.89	-0.01	-1.11%	0.85	0.948	241,939
18 Feb 2025	0.90	0.01	1.12%	0.873	0.926	109,735
14 Feb 2025	0.89	-0.0497	-5.29%	0.89	0.987999	177,964
13 Feb 2025	0.9397	-0.0403	-4.11%	0.916087	1.0099	186,816
12 Feb 2025	0.98	-0.03	-2.97%	0.9016	1.05	236,298
11 Feb 2025	1.01	-0.07	-6.48%	0.99	1.14	261,401
10 Feb 2025	1.08	-0.18	-14.29%	1.07	1.37	534,691
07 Feb 2025	1.2601	-0.24	-15.99%	1.25	1.44	413,524

Download more Kazia Therapeutics Ltd Historical Data

Kazia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions