We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kazia Therapeutics Ltd | NASDAQ:KZIA | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01875 | 5.07% | 0.3887 | 0.3702 | 0.3899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.389 | 0.357 | 0.3646 | 55,572 | 22:25:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.37 | 0.00005 | 0.01% | 0.357 | 0.389 | 55,572 |
| 25 Apr 2024 | 0.36995 | -0.01905 | -4.90% | 0.34 | 0.4019 | 169,279 |
| 24 Apr 2024 | 0.389 | -0.006 | -1.52% | 0.373 | 0.40 | 104,639 |
| 23 Apr 2024 | 0.395 | 0.018 | 4.77% | 0.363897 | 0.41 | 135,637 |
| 22 Apr 2024 | 0.377 | 0.001 | 0.27% | 0.368 | 0.4065 | 119,036 |
| 19 Apr 2024 | 0.376 | 0.0298 | 8.61% | 0.333406 | 0.407 | 303,450 |
| 18 Apr 2024 | 0.3462 | 0.002 | 0.58% | 0.3301 | 0.37 | 266,825 |
| 17 Apr 2024 | 0.3442 | 0.0532 | 18.28% | 0.2873 | 0.3887 | 322,614 |
| 16 Apr 2024 | 0.291 | -0.016 | -5.21% | 0.25 | 0.31005 | 310,272 |
| 15 Apr 2024 | 0.307 | -0.049 | -13.76% | 0.296 | 0.36995 | 455,770 |
| 12 Apr 2024 | 0.356 | -0.004 | -1.11% | 0.3374 | 0.377899 | 334,347 |
| 11 Apr 2024 | 0.36 | -0.0669 | -15.67% | 0.357 | 0.4301 | 500,600 |
| 10 Apr 2024 | 0.4269 | -0.0321 | -6.99% | 0.367 | 0.48 | 1,009,664 |
| 09 Apr 2024 | 0.459 | 0.054 | 13.33% | 0.40 | 0.498 | 1,115,013 |
| 08 Apr 2024 | 0.405 | 0.04125 | 11.34% | 0.359 | 0.42 | 761,359 |
| 05 Apr 2024 | 0.36375 | 0.03055 | 9.17% | 0.34495 | 0.397944 | 976,912 |
| 04 Apr 2024 | 0.3332 | -0.0036 | -1.07% | 0.3245 | 0.34 | 197,853 |
| 03 Apr 2024 | 0.3368 | 0.0075 | 2.28% | 0.3156 | 0.3397 | 121,848 |
| 02 Apr 2024 | 0.3293 | 0.0043 | 1.32% | 0.3051 | 0.3399 | 220,740 |
| 01 Apr 2024 | 0.325 | 0.0152 | 4.91% | 0.2945 | 0.3359 | 251,321 |
| 28 Mar 2024 | 0.3098 | -0.0039 | -1.24% | 0.28 | 0.3201 | 375,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
