We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J and J Snack Foods Corporation | NASDAQ:JJSF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.45 | -2.06% | 164.37 | 163.79 | 164.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 166.95 | 164.02 | 166.39 | 58,814 | 00:28:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 164.37 | -3.45 | -2.06% | 164.02 | 166.95 | 58,814 |
| 13 Jun 2024 | 167.82 | 0.11 | 0.07% | 165.535 | 168.01 | 54,115 |
| 12 Jun 2024 | 167.71 | 0.45 | 0.27% | 166.74 | 169.63 | 111,521 |
| 11 Jun 2024 | 167.26 | 4.27 | 2.62% | 160.94 | 167.44 | 190,461 |
| 10 Jun 2024 | 162.99 | 0.14 | 0.09% | 160.50 | 162.99 | 105,831 |
| 07 Jun 2024 | 162.85 | -0.16 | -0.10% | 161.86 | 163.245 | 66,985 |
| 06 Jun 2024 | 163.01 | -0.05 | -0.03% | 162.36 | 163.50 | 38,223 |
| 05 Jun 2024 | 163.06 | 0.92 | 0.57% | 161.42 | 163.18 | 56,126 |
| 04 Jun 2024 | 162.14 | -1.80 | -1.10% | 161.9318 | 164.40 | 61,625 |
| 03 Jun 2024 | 163.94 | 1.23 | 0.76% | 161.32 | 164.64 | 61,951 |
| 31 May 2024 | 162.71 | 2.91 | 1.82% | 159.63 | 163.479 | 85,186 |
| 30 May 2024 | 159.80 | 1.25 | 0.79% | 157.92 | 160.01 | 223,730 |
| 29 May 2024 | 158.55 | -3.19 | -1.97% | 157.54 | 160.845 | 86,565 |
| 28 May 2024 | 161.74 | -0.62 | -0.38% | 159.77 | 162.75 | 62,779 |
| 24 May 2024 | 162.36 | -0.59 | -0.36% | 161.28 | 163.99 | 60,208 |
| 23 May 2024 | 162.95 | -0.07 | -0.04% | 162.47 | 164.145 | 71,587 |
| 22 May 2024 | 163.02 | -0.48 | -0.29% | 162.17 | 163.62 | 42,288 |
| 21 May 2024 | 163.50 | 0.24 | 0.15% | 162.55 | 163.53 | 41,515 |
| 20 May 2024 | 163.26 | -0.89 | -0.54% | 162.94 | 165.1535 | 52,956 |
| 17 May 2024 | 164.15 | -1.43 | -0.86% | 163.075 | 165.61 | 103,584 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.86 | 169.63 | 160.50 | 166.00 | 106,031 | 2.51 | 1.55% |
| 1 Month | 165.04 | 169.63 | 157.54 | 163.32 | 83,161 | -0.67 | -0.41% |
| 3 Months | 143.36 | 169.63 | 133.23 | 150.96 | 83,810 | 21.01 | 14.66% |
| 6 Months | 173.50 | 173.67 | 133.23 | 152.47 | 91,377 | -9.13 | -5.26% |
| 1 Year | 155.26 | 177.71 | 133.23 | 156.81 | 78,688 | 9.11 | 5.87% |
| 3 Years | 176.75 | 180.00 | 117.45 | 151.41 | 78,263 | -12.38 | -7.00% |
| 5 Years | 164.26 | 196.84 | 105.67 | 151.97 | 91,151 | 0.11 | 0.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
