We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | NASDAQ:ITRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 1.73% | 1.1699 | 1.15 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1881 | 1.15 | 1.15 | 33,449 | 16:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.22 | 62,244 |
| 13 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.15 | 1.20 | 106,274 |
| 12 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.1668 | 1.23 | 102,634 |
| 11 Jun 2024 | 1.18 | -0.12 | -9.23% | 1.12 | 1.30 | 326,741 |
| 10 Jun 2024 | 1.30 | -0.08 | -5.80% | 1.28 | 1.38 | 218,257 |
| 07 Jun 2024 | 1.38 | -0.03 | -2.13% | 1.32 | 1.43 | 191,734 |
| 06 Jun 2024 | 1.41 | -0.07 | -4.73% | 1.39 | 1.4699 | 112,666 |
| 05 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.40 | 1.4986 | 82,902 |
| 04 Jun 2024 | 1.49 | 0.06 | 4.20% | 1.38 | 1.51 | 135,621 |
| 03 Jun 2024 | 1.43 | -0.07 | -4.67% | 1.38 | 1.59 | 182,157 |
| 31 May 2024 | 1.50 | 0.21 | 16.28% | 1.3401 | 1.50 | 332,066 |
| 30 May 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.31 | 66,978 |
| 29 May 2024 | 1.29 | -0.03 | -2.27% | 1.2602 | 1.35 | 81,185 |
| 28 May 2024 | 1.32 | -0.03 | -2.22% | 1.23 | 1.43 | 208,773 |
| 24 May 2024 | 1.35 | -0.04 | -2.88% | 1.34 | 1.4399 | 75,400 |
| 23 May 2024 | 1.39 | -0.03 | -2.11% | 1.35 | 1.47 | 101,475 |
| 22 May 2024 | 1.42 | 0.01 | 0.71% | 1.408 | 1.44 | 57,893 |
| 21 May 2024 | 1.41 | -0.04 | -2.76% | 1.40 | 1.45 | 46,133 |
| 20 May 2024 | 1.45 | 0.04 | 2.84% | 1.37 | 1.4899 | 124,399 |
| 17 May 2024 | 1.41 | -0.07 | -4.73% | 1.36 | 1.53 | 177,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.38 | 1.12 | 1.21 | 163,043 | -0.2101 | -15.22% |
| 1 Month | 1.44 | 1.59 | 1.12 | 1.35 | 137,489 | -0.2701 | -18.76% |
| 3 Months | 1.59 | 1.93 | 1.12 | 1.53 | 140,044 | -0.4201 | -26.42% |
| 6 Months | 1.80 | 2.64 | 1.12 | 1.57 | 373,296 | -0.6301 | -35.01% |
| 1 Year | 1.08 | 2.64 | 0.622 | 1.55 | 229,464 | 0.0899 | 8.32% |
| 3 Years | 2.08 | 3.1305 | 0.175 | 0.8823109 | 2,052,874 | -0.9101 | -43.75% |
| 5 Years | 6.80 | 7.6499 | 0.175 | 1.34 | 3,445,153 | -5.63 | -82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
