We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | NASDAQ:ITRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0199 | -1.30% | 1.5101 | 1.51 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.51 | 1.51 | 26,518 | 14:32:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.50 | 1.64 | 157,799 |
| 29 Apr 2024 | 1.54 | -0.13 | -7.78% | 1.48 | 1.75 | 511,467 |
| 26 Apr 2024 | 1.67 | 0.10 | 6.37% | 1.52 | 1.72 | 106,274 |
| 25 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.50 | 1.57 | 50,986 |
| 24 Apr 2024 | 1.55 | -0.02 | -1.27% | 1.50 | 1.60 | 36,019 |
| 23 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.55 | 1.60 | 42,678 |
| 22 Apr 2024 | 1.58 | 0.15 | 10.49% | 1.46 | 1.60 | 197,643 |
| 19 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.51 | 60,617 |
| 18 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.43 | 1.47 | 56,736 |
| 17 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.42 | 1.496 | 76,335 |
| 16 Apr 2024 | 1.45 | -0.12 | -7.64% | 1.45 | 1.55 | 169,564 |
| 15 Apr 2024 | 1.57 | -0.01 | -0.63% | 1.50 | 1.63 | 98,693 |
| 12 Apr 2024 | 1.58 | -0.06 | -3.66% | 1.58 | 1.6471 | 82,989 |
| 11 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.6001 | 1.71 | 43,089 |
| 10 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.61 | 1.74 | 136,157 |
| 09 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.65 | 1.7571 | 119,680 |
| 08 Apr 2024 | 1.70 | -0.06 | -3.41% | 1.65 | 1.82 | 187,849 |
| 05 Apr 2024 | 1.76 | -0.11 | -5.88% | 1.72 | 1.85 | 215,910 |
| 04 Apr 2024 | 1.87 | 0.32 | 20.65% | 1.5899 | 1.93 | 753,345 |
| 03 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.53 | 1.6043 | 88,135 |
| 02 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.55 | 1.65 | 131,167 |
| 01 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.55 | 1.66 | 158,512 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.75 | 1.48 | 1.56 | 172,509 | -0.0899 | -5.62% |
| 1 Month | 1.58 | 1.93 | 1.42 | 1.65 | 159,598 | -0.0699 | -4.42% |
| 3 Months | 1.73 | 1.93 | 1.2197 | 1.54 | 196,975 | -0.2199 | -12.71% |
| 6 Months | 0.651 | 2.64 | 0.651 | 1.61 | 399,963 | 0.8591 | 131.97% |
| 1 Year | 1.18 | 2.64 | 0.622 | 1.55 | 218,517 | 0.3301 | 27.97% |
| 3 Years | 1.20 | 3.1305 | 0.175 | 0.9823338 | 2,467,228 | 0.3101 | 25.84% |
| 5 Years | 8.25 | 8.25 | 0.175 | 1.35 | 3,473,602 | -6.74 | -81.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
