We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | NASDAQ:ITRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01874 | -1.04% | 1.7813 | 1.78 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8611 | 1.69 | 1.85 | 654,262 | 20:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.80 | -0.10 | -5.26% | 1.78 | 1.8863 | 529,873 |
| 27 Dec 2024 | 1.90 | -0.10 | -5.00% | 1.86 | 2.025 | 799,549 |
| 26 Dec 2024 | 2.00 | 0.26 | 14.94% | 1.70 | 2.0299 | 1,554,205 |
| 24 Dec 2024 | 1.74 | -0.04 | -2.25% | 1.68 | 1.79 | 445,342 |
| 23 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.755 | 1.87 | 500,904 |
| 20 Dec 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.81 | 667,081 |
| 19 Dec 2024 | 1.75 | 0.08 | 4.79% | 1.69 | 1.77 | 534,244 |
| 18 Dec 2024 | 1.67 | -0.16 | -8.74% | 1.625 | 1.8563 | 1,134,916 |
| 17 Dec 2024 | 1.83 | -0.04 | -2.14% | 1.80 | 1.9493 | 714,714 |
| 16 Dec 2024 | 1.87 | 0.07 | 3.89% | 1.79 | 1.9178 | 778,296 |
| 13 Dec 2024 | 1.80 | -0.18 | -9.09% | 1.78 | 2.05 | 2,572,306 |
| 12 Dec 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 2.18 | 1,141,152 |
| 11 Dec 2024 | 1.98 | -0.32 | -13.91% | 1.85 | 2.27 | 2,897,116 |
| 10 Dec 2024 | 2.30 | -0.61 | -20.96% | 2.25 | 2.62 | 3,538,279 |
| 09 Dec 2024 | 2.91 | 0.21 | 7.78% | 2.70 | 3.02 | 1,158,409 |
| 06 Dec 2024 | 2.70 | -0.14 | -4.93% | 2.55 | 2.95 | 2,669,021 |
| 05 Dec 2024 | 2.84 | 0.45 | 18.83% | 2.40 | 2.95 | 2,361,546 |
| 04 Dec 2024 | 2.39 | 0.15 | 6.70% | 2.20 | 2.42 | 786,722 |
| 03 Dec 2024 | 2.24 | -0.15 | -6.28% | 2.20 | 2.52 | 1,478,693 |
| 02 Dec 2024 | 2.39 | 0.37 | 18.32% | 1.95 | 2.42 | 2,264,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.0299 | 1.68 | 1.91 | 825,526 | 0.00126 | 0.07% |
| 1 Month | 2.495 | 3.02 | 1.625 | 2.18 | 1,358,568 | -0.71374 | -28.61% |
| 3 Months | 0.9736 | 3.02 | 0.808 | 1.81 | 3,113,381 | 0.80766 | 82.96% |
| 6 Months | 1.15 | 3.02 | 0.808 | 1.75 | 1,581,898 | 0.63126 | 54.89% |
| 1 Year | 1.91 | 3.02 | 0.808 | 1.71 | 983,499 | -0.12874 | -6.74% |
| 3 Years | 0.4002 | 3.1305 | 0.175 | 0.8927311 | 908,246 | 1.38 | 345.09% |
| 5 Years | 4.52 | 6.02 | 0.175 | 1.35 | 3,598,732 | -2.74 | -60.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
