We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iterum Therapeutics PLC | NASDAQ:ITRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 12.00% | 1.68 | 1.63 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.51 | 1.52 | 668,514 | 00:57:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.57 | 0.07 | 4.67% | 1.51 | 1.60 | 665,679 |
| 29 Jan 2025 | 1.50 | 0.01 | 0.67% | 1.49 | 1.54 | 367,621 |
| 28 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.4601 | 1.54 | 572,764 |
| 27 Jan 2025 | 1.49 | -0.03 | -1.97% | 1.46 | 1.545 | 537,408 |
| 24 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.51 | 1.5799 | 496,312 |
| 23 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 22 Jan 2025 | 1.52 | 0.00 | 0.00% | 1.4711 | 1.55 | 394,923 |
| 21 Jan 2025 | 1.52 | -0.02 | -1.30% | 1.51 | 1.5799 | 395,525 |
| 17 Jan 2025 | 1.54 | 0.00 | 0.00% | 1.47 | 1.61 | 537,330 |
| 16 Jan 2025 | 1.54 | -0.05 | -3.14% | 1.5101 | 1.65 | 609,186 |
| 15 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.59 | 1.6995 | 394,539 |
| 14 Jan 2025 | 1.60 | -0.04 | -2.44% | 1.58 | 1.70 | 631,070 |
| 13 Jan 2025 | 1.64 | -0.01 | -0.61% | 1.59 | 1.70 | 852,044 |
| 10 Jan 2025 | 1.65 | -0.15 | -8.33% | 1.625 | 1.85 | 921,813 |
| 08 Jan 2025 | 1.80 | -0.07 | -3.74% | 1.77 | 1.855 | 588,881 |
| 07 Jan 2025 | 1.87 | -0.11 | -5.56% | 1.855 | 2.03 | 381,349 |
| 06 Jan 2025 | 1.98 | 0.08 | 4.21% | 1.95 | 2.10 | 813,101 |
| 03 Jan 2025 | 1.90 | 0.07 | 3.83% | 1.81 | 1.94 | 473,075 |
| 02 Jan 2025 | 1.83 | 0.06 | 3.39% | 1.76 | 1.845 | 266,858 |
| 31 Dec 2024 | 1.77 | -0.03 | -1.67% | 1.69 | 1.8611 | 722,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.785 | 1.46 | 1.50 | 493,526 | 0.15 | 9.80% |
| 1 Month | 1.78 | 2.10 | 1.46 | 1.65 | 545,256 | -0.10 | -5.62% |
| 3 Months | 1.25 | 3.02 | 1.21 | 1.92 | 1,046,664 | 0.43 | 34.40% |
| 6 Months | 1.18 | 3.02 | 0.808 | 1.75 | 1,654,151 | 0.50 | 42.37% |
| 1 Year | 2.30 | 3.02 | 0.808 | 1.71 | 1,033,687 | -0.62 | -26.96% |
| 3 Years | 0.3297 | 3.1305 | 0.175 | 0.9383906 | 874,177 | 1.35 | 409.55% |
| 5 Years | 2.65 | 6.02 | 0.175 | 1.35 | 3,638,352 | -0.97 | -36.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
