Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iSun Inc (ISUN)
iSun Inc (ISUN) Historical

ISUN iSun Inc

0.1301

0.00 (0.00%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iSun Inc	NASDAQ:ISUN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1301	0.1162	0.119

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

iSun (ISUN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
17 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
14 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
13 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
12 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
11 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
10 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
07 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
06 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
05 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
04 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
03 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
31 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
30 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
29 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
28 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
24 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
23 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
22 May 2024	0.1301	-0.002	-1.51%	0.116	0.1499	7,379,654
21 May 2024	0.1321	-0.0353	-21.09%	0.111	0.1465	10,916,234
20 May 2024	0.1674	0.0212	14.50%	0.146	0.17	3,174,073

Download more iSun Inc Historical Data

iSun Inc (ISUN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.2491	0.2774	0.0699	0.1793425	6,254,071	-0.119	-47.77%
6 Months	0.26	0.38	0.0699	0.1881622	2,686,241	-0.1299	-49.96%
1 Year	0.5464	0.64	0.0699	0.2160316	1,854,077	-0.4163	-76.19%
3 Years	11.48	12.75	0.0699	0.9381871	715,603	-11.35	-98.87%
5 Years	19.74	32.24	0.0699	2.35	693,047	-19.61	-99.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions