We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iSun Inc | NASDAQ:ISUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 9.98% | 0.1432 | 0.1431 | 0.1459 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.155 | 0.1299 | 0.125 | 1,601,748 | 19:46:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.1302 | -0.0118 | -8.31% | 0.1234 | 0.1448 | 1,010,729 |
| 29 Apr 2024 | 0.142 | -0.026 | -15.48% | 0.136 | 0.1605 | 2,258,823 |
| 26 Apr 2024 | 0.168 | -0.0042 | -2.44% | 0.1405 | 0.25 | 9,869,924 |
| 25 Apr 2024 | 0.1722 | 0.0782 | 83.19% | 0.089 | 0.1889 | 19,735,307 |
| 24 Apr 2024 | 0.094 | -0.055 | -36.91% | 0.0699 | 0.15 | 9,751,062 |
| 23 Apr 2024 | 0.149 | 0.0012 | 0.81% | 0.145 | 0.1555 | 312,505 |
| 22 Apr 2024 | 0.1478 | -0.0102 | -6.46% | 0.1451 | 0.165 | 723,474 |
| 19 Apr 2024 | 0.158 | -0.0036 | -2.23% | 0.1551 | 0.1649 | 251,769 |
| 18 Apr 2024 | 0.1616 | -0.0113 | -6.54% | 0.1585 | 0.1702 | 301,012 |
| 17 Apr 2024 | 0.1729 | -0.0371 | -17.67% | 0.152 | 0.195 | 2,156,316 |
| 16 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.23 | 213,712 |
| 15 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.20 | 0.23 | 338,132 |
| 12 Apr 2024 | 0.22 | -0.0157 | -6.66% | 0.2145 | 0.239 | 225,342 |
| 11 Apr 2024 | 0.2357 | 0.0047 | 2.03% | 0.231 | 0.245 | 109,041 |
| 10 Apr 2024 | 0.231 | -0.01 | -4.15% | 0.2254 | 0.24499 | 90,511 |
| 09 Apr 2024 | 0.241 | 0.003 | 1.26% | 0.2291 | 0.245 | 242,210 |
| 08 Apr 2024 | 0.238 | 0.01 | 4.39% | 0.2012 | 0.24 | 534,159 |
| 05 Apr 2024 | 0.228 | -0.001 | -0.44% | 0.2201 | 0.236 | 136,574 |
| 04 Apr 2024 | 0.229 | -0.0057 | -2.43% | 0.213 | 0.24 | 228,796 |
| 03 Apr 2024 | 0.2347 | 0.0047 | 2.04% | 0.221 | 0.255 | 459,000 |
| 02 Apr 2024 | 0.23 | -0.009 | -3.77% | 0.215 | 0.2449 | 326,862 |
| 01 Apr 2024 | 0.239 | -0.011 | -4.40% | 0.2111 | 0.265 | 795,881 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.25 | 0.0699 | 0.1507029 | 8,509,560 | -0.0068 | -4.53% |
| 1 Month | 0.254 | 0.255 | 0.0699 | 0.1557005 | 2,439,437 | -0.1108 | -43.62% |
| 3 Months | 0.195 | 0.2774 | 0.0699 | 0.1676102 | 1,104,054 | -0.0518 | -26.56% |
| 6 Months | 0.172 | 0.38 | 0.0699 | 0.1924526 | 1,353,190 | -0.0288 | -16.74% |
| 1 Year | 0.649 | 0.6875 | 0.0699 | 0.2561927 | 1,012,365 | -0.5058 | -77.94% |
| 3 Years | 10.40 | 13.98 | 0.0699 | 1.76 | 461,558 | -10.26 | -98.62% |
| 5 Years | 19.77 | 32.24 | 0.0699 | 3.40 | 472,548 | -19.63 | -99.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
