We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspirato Inc | NASDAQ:ISPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 3.935 | 3.69 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.974 | 3.86 | 3.88 | 5,132 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.935 | 0.01 | 0.25% | 3.86 | 3.974 | 5,132 |
| 13 Jun 2024 | 3.925 | 0.00 | 0.13% | 3.89 | 4.03 | 13,683 |
| 12 Jun 2024 | 3.92 | 0.03 | 0.77% | 3.80 | 3.985 | 18,055 |
| 11 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 4.00 | 10,353 |
| 10 Jun 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 4.09 | 7,245 |
| 07 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.89 | 4.04 | 17,746 |
| 06 Jun 2024 | 3.85 | -0.15 | -3.75% | 3.72 | 4.02 | 26,731 |
| 05 Jun 2024 | 4.00 | 0.09 | 2.30% | 3.91 | 4.055 | 18,957 |
| 04 Jun 2024 | 3.91 | -0.24 | -5.78% | 3.91 | 4.1832 | 14,842 |
| 03 Jun 2024 | 4.15 | 0.10 | 2.47% | 3.91 | 4.15 | 8,675 |
| 31 May 2024 | 4.05 | 0.15 | 3.75% | 3.90 | 4.05 | 8,323 |
| 30 May 2024 | 3.9036 | 0.00 | 0.00% | 3.87 | 3.9036 | 572 |
| 29 May 2024 | 3.9036 | 0.09 | 2.46% | 3.81 | 3.94 | 3,392 |
| 28 May 2024 | 3.81 | 0.01 | 0.26% | 3.80 | 4.11 | 5,834 |
| 24 May 2024 | 3.80 | -0.14 | -3.55% | 3.80 | 4.05 | 8,578 |
| 23 May 2024 | 3.94 | 0.04 | 1.03% | 3.80 | 4.06 | 12,237 |
| 22 May 2024 | 3.90 | -0.13 | -3.23% | 3.90 | 4.02 | 11,949 |
| 21 May 2024 | 4.03 | 0.00 | 0.12% | 4.00 | 4.10 | 3,023 |
| 20 May 2024 | 4.025 | 0.07 | 1.81% | 3.97 | 4.10 | 4,065 |
| 17 May 2024 | 3.9535 | -0.04 | -0.91% | 3.9162 | 3.99 | 7,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.09 | 3.80 | 3.91 | 13,401 | -0.105 | -2.60% |
| 1 Month | 3.9259 | 4.1832 | 3.72 | 3.93 | 10,593 | 0.0091 | 0.23% |
| 3 Months | 3.83 | 4.28 | 3.72 | 3.93 | 6,543 | 0.105 | 2.74% |
| 6 Months | 3.98 | 5.65 | 3.55 | 4.07 | 9,273 | -0.045 | -1.13% |
| 1 Year | 21.20 | 25.00 | 3.15 | 13.24 | 93,850 | -17.27 | -81.44% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 241.42 | 378,028 | -193.87 | -98.01% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 241.42 | 378,028 | -193.87 | -98.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
