We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspirato Inc | NASDAQ:ISPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.51% | 3.92 | 3.85 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.9799 | 3.90 | 3.90 | 12,628 | 00:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 3.9799 | 12,628 |
| 07 May 2024 | 3.90 | -0.09 | -2.25% | 3.90 | 3.99 | 11,321 |
| 06 May 2024 | 3.9899 | 0.06 | 1.65% | 3.90 | 3.9899 | 3,717 |
| 03 May 2024 | 3.925 | -0.07 | -1.65% | 3.925 | 3.99 | 2,012 |
| 02 May 2024 | 3.9908 | 0.08 | 2.07% | 3.99 | 4.00 | 647 |
| 01 May 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.99 | 791 |
| 30 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 4.00 | 1,298 |
| 29 Apr 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.944 | 880 |
| 26 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 1,162 |
| 25 Apr 2024 | 3.90 | -0.10 | -2.38% | 3.90 | 3.91 | 248 |
| 24 Apr 2024 | 3.995 | 0.04 | 0.88% | 3.93 | 3.995 | 1,109 |
| 23 Apr 2024 | 3.96 | 0.05 | 1.28% | 3.90 | 3.96 | 1,872 |
| 22 Apr 2024 | 3.9101 | 0.00 | 0.00% | 3.90 | 4.05 | 8,686 |
| 19 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 3.99 | 8,491 |
| 18 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.88 | 3.91 | 121 |
| 17 Apr 2024 | 3.91 | -0.05 | -1.26% | 3.80 | 4.01 | 9,041 |
| 16 Apr 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 3.96 | 911 |
| 15 Apr 2024 | 3.9501 | -0.08 | -1.98% | 3.9501 | 4.04 | 2,520 |
| 12 Apr 2024 | 4.03 | 0.03 | 0.75% | 3.95 | 4.03 | 3,152 |
| 11 Apr 2024 | 3.9999 | 0.03 | 0.75% | 3.92 | 4.00 | 29,305 |
| 10 Apr 2024 | 3.97 | 0.15 | 3.93% | 3.80 | 4.00 | 15,155 |
| 09 Apr 2024 | 3.82 | -0.07 | -1.80% | 3.82 | 3.91 | 3,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.90 | 3.92 | 3,698 | 0.02 | 0.51% |
| 1 Month | 3.83 | 4.05 | 3.80 | 3.95 | 5,120 | 0.09 | 2.35% |
| 3 Months | 4.12 | 5.65 | 3.72 | 4.41 | 7,132 | -0.20 | -4.85% |
| 6 Months | 4.19 | 5.65 | 3.55 | 4.10 | 9,526 | -0.27 | -6.44% |
| 1 Year | 15.40 | 25.00 | 3.15 | 15.38 | 136,179 | -11.48 | -74.55% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 241.69 | 395,138 | -193.88 | -98.02% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 241.69 | 395,138 | -193.88 | -98.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
