We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspirato Inc | NASDAQ:ISPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.79 | 3.92 | 5.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.79 | -0.08 | -1.64% | 4.5963 | 4.93 | 5,499 |
| 29 Jan 2025 | 4.87 | -0.25 | -4.88% | 4.73 | 5.23 | 12,430 |
| 28 Jan 2025 | 5.12 | 0.05 | 0.99% | 5.00 | 5.2364 | 9,428 |
| 27 Jan 2025 | 5.07 | -0.39 | -7.14% | 5.035 | 5.40 | 51,752 |
| 24 Jan 2025 | 5.46 | -0.69 | -11.22% | 5.35 | 5.86 | 24,207 |
| 23 Jan 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 22 Jan 2025 | 6.15 | -0.56 | -8.35% | 5.96 | 6.6725 | 63,456 |
| 21 Jan 2025 | 6.71 | -0.28 | -4.01% | 6.45 | 7.14 | 61,985 |
| 17 Jan 2025 | 6.99 | 0.59 | 9.22% | 6.2979 | 7.17 | 147,035 |
| 16 Jan 2025 | 6.40 | 0.46 | 7.74% | 5.6738 | 6.5825 | 83,889 |
| 15 Jan 2025 | 5.94 | 0.21 | 3.66% | 5.67 | 5.9542 | 31,051 |
| 14 Jan 2025 | 5.73 | -0.05 | -0.87% | 5.5455 | 5.90 | 49,604 |
| 13 Jan 2025 | 5.78 | 0.06 | 1.05% | 5.4858 | 5.8408 | 47,023 |
| 10 Jan 2025 | 5.72 | 0.61 | 11.94% | 5.0693 | 5.7881 | 119,776 |
| 08 Jan 2025 | 5.11 | 0.54 | 11.82% | 4.405 | 5.13 | 98,623 |
| 07 Jan 2025 | 4.57 | 0.52 | 12.84% | 4.0184 | 4.70 | 67,194 |
| 06 Jan 2025 | 4.05 | 0.35 | 9.46% | 3.57 | 4.1649 | 62,485 |
| 03 Jan 2025 | 3.70 | 0.26 | 7.56% | 3.38 | 3.73 | 24,410 |
| 02 Jan 2025 | 3.44 | 0.12 | 3.61% | 3.33 | 3.45 | 12,912 |
| 31 Dec 2024 | 3.32 | -0.06 | -1.78% | 3.255 | 3.399 | 32,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.86 | 4.5963 | 5.13 | 20,663 | -0.62 | -11.46% |
| 1 Month | 3.45 | 7.17 | 3.38 | 5.71 | 56,972 | 1.34 | 38.84% |
| 3 Months | 3.37 | 7.17 | 3.12 | 4.30 | 48,055 | 1.42 | 42.14% |
| 6 Months | 8.29 | 8.58 | 3.11 | 5.53 | 120,524 | -3.50 | -42.22% |
| 1 Year | 4.05 | 9.31 | 3.11 | 6.77 | 216,393 | 0.74 | 18.27% |
| 3 Years | 197.80 | 2,160.00 | 3.11 | 195.18 | 370,913 | -193.01 | -97.58% |
| 5 Years | 197.80 | 2,160.00 | 3.11 | 195.18 | 370,913 | -193.01 | -97.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
