ISHP First Trust SNetwork E Commerce ETF VI

30.19

0.04 (0.13%)

Last Updated: 18:25:21

Data Download:

Name	Symbol	Market	Type
First Trust SNetwork E Commerce ETF VI	NASDAQ:ISHP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.13%	30.19	30.18	30.33

High Price	Low Price	Open Price	Traded	Last Trade
30.19	30.19	30.19	7	18:25:21

First Trust SNetwork E C... (ISHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	30.15	-0.19	-0.63%	30.08	30.22	101
13 Jun 2024	30.34	-0.31	-1.01%	30.33	30.37	365
12 Jun 2024	30.65	0.30	0.99%	30.62	30.80	1,347
11 Jun 2024	30.35	-0.21	-0.69%	30.22	30.38	53
10 Jun 2024	30.56	0.06	0.20%	30.44	30.6519	184
07 Jun 2024	30.5005	-0.23	-0.75%	30.5005	30.57	36
06 Jun 2024	30.73	0.12	0.40%	30.69	30.73	7
05 Jun 2024	30.6085	0.23	0.75%	30.34	30.6085	19
04 Jun 2024	30.38	0.03	0.10%	30.04	30.39	17
03 Jun 2024	30.35	0.11	0.36%	30.35	30.65	62
31 May 2024	30.24	0.00	0.02%	30.24	30.26	67
30 May 2024	30.2354	0.26	0.88%	30.18	30.2354	761
29 May 2024	29.9725	-0.32	-1.07%	29.89	29.9725	27
28 May 2024	30.2969	-0.09	-0.29%	30.2969	30.34	50
24 May 2024	30.3864	0.12	0.38%	30.32	30.3864	34
23 May 2024	30.27	-0.31	-1.01%	30.20	30.87	133
22 May 2024	30.58	-0.33	-1.07%	30.58	30.97	483
21 May 2024	30.91	-0.38	-1.22%	30.91	31.13	1,648
20 May 2024	31.291	-0.11	-0.35%	31.24	31.291	23
17 May 2024	31.4006	-0.08	-0.25%	31.36	31.47	39