Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SNetwork E Commerce ETF VI | NASDAQ:ISHP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.9197 | 37.07 | 37.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 20:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 36.9197 | -0.10 | -0.27% | 36.9197 | 36.9197 | 3 |
| 25 Nov 2024 | 37.0186 | 0.34 | 0.92% | 36.88 | 37.08 | 17 |
| 22 Nov 2024 | 36.68 | 0.22 | 0.60% | 36.68 | 36.68 | 37 |
| 21 Nov 2024 | 36.46 | 0.16 | 0.44% | 36.24 | 36.57 | 757 |
| 20 Nov 2024 | 36.30 | 0.19 | 0.54% | 36.30 | 36.30 | 18 |
| 19 Nov 2024 | 36.1059 | 0.12 | 0.33% | 35.88 | 36.1059 | 253 |
| 18 Nov 2024 | 35.9867 | 0.16 | 0.45% | 35.9867 | 36.04 | 80 |
| 15 Nov 2024 | 35.826 | -0.32 | -0.89% | 35.826 | 35.826 | 2 |
| 14 Nov 2024 | 36.1477 | -0.25 | -0.69% | 36.1477 | 36.1477 | 80 |
| 13 Nov 2024 | 36.3975 | 0.15 | 0.41% | 36.3975 | 37.03 | 2 |
| 12 Nov 2024 | 36.25 | -0.28 | -0.77% | 36.25 | 36.25 | 21 |
| 11 Nov 2024 | 36.5296 | 0.22 | 0.61% | 36.48 | 36.7243 | 1,543 |
| 08 Nov 2024 | 36.3085 | -0.67 | -1.81% | 36.16 | 36.34 | 530 |
| 07 Nov 2024 | 36.9778 | 0.05 | 0.13% | 36.9778 | 37.1399 | 251 |
| 06 Nov 2024 | 36.93 | 0.50 | 1.36% | 36.93 | 36.93 | 38 |
| 05 Nov 2024 | 36.4337 | 0.67 | 1.88% | 36.04 | 36.4337 | 16 |
| 04 Nov 2024 | 35.76 | 0.50 | 1.42% | 35.63 | 35.76 | 55 |
| 01 Nov 2024 | 35.26 | -0.22 | -0.62% | 35.26 | 35.64 | 1 |
| 31 Oct 2024 | 35.4806 | -0.21 | -0.59% | 35.41 | 35.55 | 72 |
| 30 Oct 2024 | 35.69 | 0.23 | 0.65% | 35.32 | 37.33 | 1,113 |
| 29 Oct 2024 | 35.46 | 0.29 | 0.82% | 35.46 | 35.46 | 4 |
| 28 Oct 2024 | 35.17 | 0.38 | 1.09% | 34.79 | 35.17 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
