Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust SNetwork E Commerce ETF VI (ISHP)
First Trust SNetwork E Commerce ETF VI (ISHP) Historical

ISHP First Trust SNetwork E Commerce ETF VI

37.89

-0.11 (-0.29%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust SNetwork E Commerce ETF VI	NASDAQ:ISHP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.29%	37.89	31.36	45.12

High Price	Low Price	Open Price	Traded	Last Trade
38.13	37.55	37.93	1,067	21:30:00

First Trust SNetwork E C... (ISHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	37.89	-0.11	-0.29%	37.55	38.13	1,067
06 Mar 2025	38.00	-0.70	-1.81%	38.00	38.49	640
05 Mar 2025	38.70	1.40	3.75%	37.81	38.70	55
04 Mar 2025	37.30	-0.18	-0.48%	36.64	37.51	3,459
03 Mar 2025	37.48	-0.34	-0.90%	37.48	38.50	41,589
28 Feb 2025	37.82	-0.34	-0.89%	37.47	37.96	26,809
27 Feb 2025	38.16	-0.24	-0.63%	38.16	38.36	38
26 Feb 2025	38.40	0.31	0.81%	38.40	38.75	1,393
25 Feb 2025	38.09	0.05	0.13%	38.09	38.28	320
24 Feb 2025	38.04	-0.62	-1.60%	38.04	38.58	711
21 Feb 2025	38.66	-0.44	-1.13%	38.63	39.315	583
20 Feb 2025	39.10	-0.68	-1.71%	39.10	39.16	176
19 Feb 2025	39.78	0.05	0.12%	39.50	39.78	2,863
18 Feb 2025	39.7322	0.24	0.61%	39.595	39.84	13,139
14 Feb 2025	39.49	0.11	0.28%	39.49	39.775	537
13 Feb 2025	39.38	0.91	2.37%	38.70	39.38	3,988
12 Feb 2025	38.47	0.06	0.16%	38.23	38.55	787
11 Feb 2025	38.41	-0.19	-0.49%	38.41	38.50	3
10 Feb 2025	38.60	0.37	0.95%	38.60	38.69	1,096

Download more First Trust SNetwork E Commerce ETF VI Historical Data

First Trust SNetwork E C...

DJ Europe Developed Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions