We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibrx Biosciences Inc | NASDAQ:INBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.68% | 14.57 | 14.19 | 14.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 13.85 | 14.14 | 109,598 | 21:33:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.57 | 0.38 | 2.68% | 13.85 | 14.68 | 109,598 |
| 17 Jun 2024 | 14.19 | -1.51 | -9.62% | 13.86 | 15.76 | 287,179 |
| 14 Jun 2024 | 15.70 | -0.89 | -5.36% | 15.65 | 16.65 | 193,964 |
| 13 Jun 2024 | 16.59 | 0.07 | 0.42% | 16.34 | 16.74 | 213,505 |
| 12 Jun 2024 | 16.52 | -0.32 | -1.90% | 16.25 | 16.72 | 342,118 |
| 11 Jun 2024 | 16.84 | 0.25 | 1.51% | 16.43 | 16.89 | 320,908 |
| 10 Jun 2024 | 16.59 | -0.06 | -0.36% | 16.48 | 17.3884 | 276,898 |
| 07 Jun 2024 | 16.65 | 0.41 | 2.52% | 16.15 | 17.20 | 343,871 |
| 06 Jun 2024 | 16.24 | -0.65 | -3.85% | 16.09 | 16.88 | 407,153 |
| 05 Jun 2024 | 16.89 | -0.32 | -1.86% | 16.80 | 18.95 | 607,639 |
| 04 Jun 2024 | 17.21 | -0.81 | -4.50% | 16.98 | 18.63 | 464,636 |
| 03 Jun 2024 | 18.02 | -16.09 | -47.17% | 16.31 | 18.1899 | 541,082 |
| 31 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 0 |
| 30 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 0 |
| 29 May 2024 | 34.11 | -0.24 | -0.70% | 34.07 | 34.50 | 7,388,639 |
| 28 May 2024 | 34.35 | 0.21 | 0.62% | 34.23 | 34.58 | 1,865,286 |
| 24 May 2024 | 34.14 | -0.05 | -0.15% | 34.08 | 34.38 | 865,035 |
| 23 May 2024 | 34.19 | -0.22 | -0.64% | 34.19 | 34.48 | 763,582 |
| 22 May 2024 | 34.41 | 0.17 | 0.50% | 34.12 | 34.52 | 422,261 |
| 21 May 2024 | 34.24 | -0.22 | -0.64% | 34.15 | 34.63 | 662,183 |
| 20 May 2024 | 34.46 | -0.24 | -0.69% | 34.39 | 34.71 | 534,160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.89 | 13.85 | 16.00 | 271,535 | -1.91 | -11.59% |
| 1 Month | 34.44 | 34.63 | 13.85 | 29.79 | 939,173 | -19.87 | -57.69% |
| 3 Months | 35.10 | 35.42 | 13.85 | 32.38 | 626,935 | -20.53 | -58.49% |
| 6 Months | 28.07 | 39.79 | 13.85 | 34.58 | 693,855 | -13.50 | -48.09% |
| 1 Year | 26.00 | 39.79 | 13.85 | 29.25 | 552,477 | -11.43 | -43.96% |
| 3 Years | 25.08 | 47.90 | 7.67 | 26.34 | 444,352 | -10.51 | -41.91% |
| 5 Years | 19.70 | 50.97 | 7.67 | 26.30 | 375,986 | -5.13 | -26.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
