We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibrx Biosciences Inc | NASDAQ:INBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 5.90% | 16.15 | 13.00 | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.41 | 14.89 | 15.26 | 73,142 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.15 | 0.90 | 5.90% | 14.89 | 16.41 | 68,882 |
| 02 Jan 2025 | 15.25 | -0.15 | -0.97% | 15.02 | 15.485 | 91,175 |
| 31 Dec 2024 | 15.40 | 0.26 | 1.72% | 15.04 | 15.51 | 42,174 |
| 30 Dec 2024 | 15.14 | 0.13 | 0.87% | 14.805 | 15.84 | 62,811 |
| 27 Dec 2024 | 15.01 | 0.07 | 0.47% | 14.60 | 15.13 | 39,656 |
| 26 Dec 2024 | 14.94 | 0.45 | 3.11% | 14.41 | 14.9494 | 38,061 |
| 24 Dec 2024 | 14.49 | 0.02 | 0.14% | 13.94 | 14.68 | 51,611 |
| 23 Dec 2024 | 14.47 | -0.13 | -0.89% | 13.7862 | 14.765 | 54,483 |
| 20 Dec 2024 | 14.60 | 0.72 | 5.19% | 13.51 | 14.72 | 257,946 |
| 19 Dec 2024 | 13.88 | -0.21 | -1.49% | 13.58 | 14.35 | 72,920 |
| 18 Dec 2024 | 14.09 | -0.46 | -3.16% | 13.70 | 15.24 | 115,042 |
| 17 Dec 2024 | 14.55 | -0.01 | -0.07% | 14.185 | 14.81 | 72,876 |
| 16 Dec 2024 | 14.56 | -0.06 | -0.41% | 14.44 | 14.71 | 40,663 |
| 13 Dec 2024 | 14.62 | -0.13 | -0.88% | 14.5701 | 14.89 | 43,730 |
| 12 Dec 2024 | 14.75 | -0.37 | -2.45% | 14.70 | 15.22 | 73,899 |
| 11 Dec 2024 | 15.12 | 0.15 | 1.00% | 14.715 | 15.18 | 77,118 |
| 10 Dec 2024 | 14.97 | 0.04 | 0.30% | 14.81 | 15.37 | 44,827 |
| 09 Dec 2024 | 14.925 | -0.78 | -4.94% | 14.925 | 16.00 | 63,070 |
| 06 Dec 2024 | 15.70 | 0.60 | 3.97% | 15.14 | 15.99 | 59,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.13 | 16.055 | 14.60 | 15.21 | 58,954 | 1.02 | 6.74% |
| 1 Month | 15.37 | 16.055 | 13.51 | 14.74 | 72,334 | 0.78 | 5.07% |
| 3 Months | 15.57 | 17.41 | 12.25 | 15.07 | 68,972 | 0.58 | 3.73% |
| 6 Months | 13.55 | 17.79 | 10.80 | 14.60 | 90,572 | 2.60 | 19.19% |
| 1 Year | 38.37 | 39.79 | 10.80 | 31.49 | 372,245 | -22.22 | -57.91% |
| 3 Years | 43.18 | 44.3168 | 7.67 | 25.05 | 425,005 | -27.03 | -62.60% |
| 5 Years | 19.70 | 50.97 | 7.67 | 25.86 | 341,012 | -3.55 | -18.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
