We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inhibrx Inc | NASDAQ:INBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.73% | 34.69 | 34.44 | 35.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.75 | 34.30 | 34.42 | 1,116,251 | 22:55:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.69 | 0.25 | 0.73% | 34.30 | 34.75 | 1,116,251 |
| 08 May 2024 | 34.44 | 0.05 | 0.15% | 34.10 | 34.48 | 371,388 |
| 07 May 2024 | 34.39 | 0.09 | 0.26% | 34.20 | 34.46 | 181,625 |
| 06 May 2024 | 34.30 | 0.15 | 0.44% | 34.095 | 34.36 | 342,571 |
| 03 May 2024 | 34.15 | 0.14 | 0.41% | 33.87 | 34.45 | 246,595 |
| 02 May 2024 | 34.01 | -0.29 | -0.85% | 33.91 | 34.44 | 240,639 |
| 01 May 2024 | 34.30 | 0.26 | 0.76% | 34.00 | 34.58 | 727,979 |
| 30 Apr 2024 | 34.04 | -0.12 | -0.35% | 34.00 | 34.47 | 200,339 |
| 29 Apr 2024 | 34.16 | 0.10 | 0.29% | 33.91 | 34.58 | 239,219 |
| 26 Apr 2024 | 34.06 | -0.03 | -0.09% | 33.725 | 34.16 | 200,367 |
| 25 Apr 2024 | 34.09 | -0.29 | -0.84% | 34.02 | 34.22 | 176,961 |
| 24 Apr 2024 | 34.38 | 0.25 | 0.73% | 34.07 | 34.45 | 218,293 |
| 23 Apr 2024 | 34.13 | 0.03 | 0.09% | 34.05 | 34.475 | 358,342 |
| 22 Apr 2024 | 34.10 | -0.22 | -0.64% | 33.86 | 34.40 | 467,752 |
| 19 Apr 2024 | 34.32 | -0.13 | -0.38% | 34.2237 | 34.595 | 253,758 |
| 18 Apr 2024 | 34.45 | -0.19 | -0.55% | 34.45 | 34.83 | 415,786 |
| 17 Apr 2024 | 34.64 | 0.03 | 0.09% | 34.58 | 34.84 | 416,492 |
| 16 Apr 2024 | 34.61 | -0.13 | -0.37% | 34.59 | 34.90 | 199,320 |
| 15 Apr 2024 | 34.74 | -0.24 | -0.69% | 34.66 | 35.02 | 214,569 |
| 12 Apr 2024 | 34.98 | -0.04 | -0.11% | 34.77 | 35.08 | 326,429 |
| 11 Apr 2024 | 35.02 | 0.05 | 0.14% | 34.92 | 35.42 | 527,258 |
| 10 Apr 2024 | 34.97 | 0.04 | 0.11% | 34.65 | 35.13 | 599,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.44 | 34.75 | 33.87 | 34.27 | 276,564 | 0.25 | 0.73% |
| 1 Month | 35.42 | 35.42 | 33.725 | 34.40 | 316,871 | -0.73 | -2.06% |
| 3 Months | 37.73 | 39.79 | 33.725 | 35.42 | 470,104 | -3.04 | -8.06% |
| 6 Months | 19.27 | 39.79 | 16.83 | 33.79 | 594,193 | 15.42 | 80.02% |
| 1 Year | 25.72 | 39.79 | 14.305 | 28.53 | 495,335 | 8.97 | 34.88% |
| 3 Years | 15.74 | 47.90 | 7.67 | 25.92 | 419,397 | 18.95 | 120.39% |
| 5 Years | 19.70 | 50.97 | 7.67 | 25.96 | 361,354 | 14.99 | 76.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
