We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingles Markets Incorporated | NASDAQ:IMKTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.32 | 60.00 | 87.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:26:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.32 | 0.01 | 0.01% | 67.10 | 68.40 | 78,734 |
| 13 Jun 2024 | 68.31 | -0.42 | -0.61% | 67.68 | 69.20 | 89,856 |
| 12 Jun 2024 | 68.73 | -2.38 | -3.35% | 68.73 | 71.63 | 93,367 |
| 11 Jun 2024 | 71.11 | 0.89 | 1.27% | 69.845 | 71.16 | 106,736 |
| 10 Jun 2024 | 70.22 | 0.10 | 0.14% | 69.5592 | 70.605 | 76,237 |
| 07 Jun 2024 | 70.12 | -0.58 | -0.82% | 70.01 | 71.03 | 63,785 |
| 06 Jun 2024 | 70.70 | 0.34 | 0.48% | 69.88 | 71.42 | 75,064 |
| 05 Jun 2024 | 70.36 | -0.91 | -1.28% | 69.99 | 71.19 | 60,051 |
| 04 Jun 2024 | 71.27 | -1.06 | -1.47% | 70.42 | 71.74 | 96,379 |
| 03 Jun 2024 | 72.33 | -0.81 | -1.11% | 71.95 | 73.335 | 94,764 |
| 31 May 2024 | 73.14 | 1.67 | 2.34% | 71.47 | 73.21 | 87,146 |
| 30 May 2024 | 71.47 | -0.08 | -0.11% | 71.38 | 72.84 | 55,319 |
| 29 May 2024 | 71.55 | -0.79 | -1.09% | 71.40 | 72.28 | 75,665 |
| 28 May 2024 | 72.34 | -0.46 | -0.63% | 72.12 | 73.2994 | 63,920 |
| 24 May 2024 | 72.80 | -0.55 | -0.75% | 72.55 | 73.64 | 49,329 |
| 23 May 2024 | 73.35 | -0.78 | -1.05% | 72.75 | 74.15 | 63,973 |
| 22 May 2024 | 74.13 | 0.29 | 0.39% | 73.52 | 74.39 | 60,120 |
| 21 May 2024 | 73.84 | 0.36 | 0.49% | 73.20 | 73.96 | 69,697 |
| 20 May 2024 | 73.48 | -2.44 | -3.21% | 73.04 | 75.70 | 78,534 |
| 17 May 2024 | 75.92 | -1.38 | -1.79% | 75.51 | 77.20 | 60,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.32 | 71.63 | 67.10 | 69.40 | 88,986 | -2.00 | -2.84% |
| 1 Month | 75.61 | 75.70 | 67.10 | 71.34 | 75,720 | -7.29 | -9.64% |
| 3 Months | 75.23 | 77.30 | 67.10 | 73.15 | 79,629 | -6.91 | -9.19% |
| 6 Months | 83.70 | 89.5906 | 67.10 | 77.08 | 80,196 | -15.38 | -18.38% |
| 1 Year | 84.57 | 89.5906 | 67.10 | 78.85 | 77,810 | -16.25 | -19.21% |
| 3 Years | 61.53 | 102.99 | 56.95 | 82.96 | 89,334 | 6.79 | 11.04% |
| 5 Years | 31.64 | 102.99 | 30.15 | 65.94 | 94,278 | 36.68 | 115.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
