We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ingles Markets Incorporated | NASDAQ:IMKTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.18% | 72.17 | 71.98 | 72.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.53 | 71.9651 | 72.10 | 56,685 | 23:57:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 72.17 | -0.13 | -0.18% | 71.9651 | 72.53 | 56,685 |
| 03 May 2024 | 72.30 | -0.40 | -0.55% | 72.15 | 73.166 | 80,574 |
| 02 May 2024 | 72.70 | 0.73 | 1.01% | 71.99 | 72.9899 | 48,564 |
| 01 May 2024 | 71.97 | 0.22 | 0.31% | 71.79 | 72.55 | 51,959 |
| 30 Apr 2024 | 71.75 | -1.53 | -2.09% | 71.70 | 72.82 | 96,027 |
| 29 Apr 2024 | 73.28 | 0.57 | 0.78% | 72.66 | 73.61 | 65,102 |
| 26 Apr 2024 | 72.71 | -0.15 | -0.21% | 72.17 | 73.19 | 50,641 |
| 25 Apr 2024 | 72.86 | -0.36 | -0.49% | 72.26 | 73.21 | 52,325 |
| 24 Apr 2024 | 73.22 | 0.12 | 0.16% | 72.70 | 73.8062 | 66,861 |
| 23 Apr 2024 | 73.10 | -1.18 | -1.59% | 73.10 | 76.50 | 59,903 |
| 22 Apr 2024 | 74.28 | -1.06 | -1.41% | 73.04 | 76.04 | 135,167 |
| 19 Apr 2024 | 75.34 | 1.98 | 2.70% | 73.32 | 75.38 | 62,776 |
| 18 Apr 2024 | 73.36 | 0.26 | 0.36% | 72.99 | 73.5164 | 76,342 |
| 17 Apr 2024 | 73.10 | -0.17 | -0.23% | 72.80 | 73.97 | 68,700 |
| 16 Apr 2024 | 73.27 | -0.07 | -0.10% | 72.725 | 73.67 | 72,853 |
| 15 Apr 2024 | 73.34 | 0.33 | 0.45% | 73.00 | 73.94 | 111,005 |
| 12 Apr 2024 | 73.01 | -1.21 | -1.63% | 72.94 | 74.20 | 64,811 |
| 11 Apr 2024 | 74.22 | 0.19 | 0.26% | 73.22 | 74.41 | 74,056 |
| 10 Apr 2024 | 74.03 | -0.13 | -0.18% | 72.77 | 74.11 | 85,487 |
| 09 Apr 2024 | 74.16 | 0.15 | 0.20% | 73.775 | 74.90 | 83,614 |
| 08 Apr 2024 | 74.01 | -1.41 | -1.87% | 73.60 | 75.68 | 96,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.90 | 73.61 | 71.70 | 72.34 | 68,445 | -0.73 | -1.00% |
| 1 Month | 75.28 | 76.50 | 71.70 | 73.37 | 74,890 | -3.11 | -4.13% |
| 3 Months | 78.50 | 78.825 | 71.70 | 75.10 | 82,709 | -6.33 | -8.06% |
| 6 Months | 82.19 | 89.5906 | 71.70 | 79.38 | 76,846 | -10.02 | -12.19% |
| 1 Year | 81.63 | 89.5906 | 71.70 | 80.14 | 77,987 | -9.46 | -11.59% |
| 3 Years | 64.77 | 102.99 | 56.95 | 82.51 | 89,925 | 7.40 | 11.43% |
| 5 Years | 27.22 | 102.99 | 27.045 | 65.24 | 93,603 | 44.95 | 165.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
