We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bitcoin Trust ETF | NASDAQ:IBIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -1.76% | 38.47 | 38.38 | 38.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.23 | 37.92 | 39.17 | 23,144,669 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 38.55 | -0.61 | -1.56% | 37.92 | 39.23 | 23,080,423 |
| 30 May 2024 | 39.16 | 0.84 | 2.19% | 38.7852 | 39.69 | 25,979,419 |
| 29 May 2024 | 38.32 | -0.66 | -1.69% | 38.24 | 38.74 | 14,631,993 |
| 28 May 2024 | 38.98 | -0.48 | -1.22% | 38.305 | 39.10 | 19,650,367 |
| 24 May 2024 | 39.46 | 1.19 | 3.11% | 38.16 | 39.59 | 19,882,491 |
| 23 May 2024 | 38.27 | -1.44 | -3.63% | 38.01 | 39.575 | 20,901,027 |
| 22 May 2024 | 39.71 | 0.24 | 0.61% | 39.445 | 40.33 | 20,415,167 |
| 21 May 2024 | 39.47 | -0.50 | -1.25% | 39.405 | 40.67 | 28,344,447 |
| 20 May 2024 | 39.97 | 1.69 | 4.41% | 38.07 | 40.0499 | 32,309,812 |
| 17 May 2024 | 38.28 | 1.13 | 3.04% | 37.54 | 38.54 | 25,457,275 |
| 16 May 2024 | 37.15 | -0.52 | -1.38% | 36.8211 | 37.91 | 22,062,859 |
| 15 May 2024 | 37.67 | 2.60 | 7.41% | 36.46 | 37.93 | 40,373,009 |
| 14 May 2024 | 35.07 | -0.93 | -2.58% | 34.80 | 35.495 | 13,694,929 |
| 13 May 2024 | 36.00 | 1.42 | 4.11% | 35.65 | 36.19 | 17,161,935 |
| 10 May 2024 | 34.58 | -1.00 | -2.81% | 34.26 | 35.995 | 28,954,003 |
| 09 May 2024 | 35.58 | 0.20 | 0.57% | 34.66 | 35.75 | 16,672,832 |
| 08 May 2024 | 35.38 | -0.55 | -1.53% | 35.17 | 35.79 | 14,029,420 |
| 07 May 2024 | 35.93 | -0.08 | -0.22% | 35.78 | 36.6886 | 14,354,744 |
| 06 May 2024 | 36.01 | 0.61 | 1.72% | 35.7376 | 36.61 | 27,006,584 |
| 03 May 2024 | 35.40 | 1.60 | 4.73% | 34.855 | 35.50 | 26,191,976 |
| 02 May 2024 | 33.80 | 1.41 | 4.35% | 33.16 | 33.965 | 23,103,990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
