We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MicroCloud Hologram Inc | NASDAQ:HOLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1147 | -10.72% | 0.9553 | 0.95 | 0.9555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 0.90 | 1.10 | 34,704,337 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9441 | -0.1259 | -11.77% | 0.90 | 1.21 | 34,482,874 |
| 24 Jun 2024 | 1.07 | 0.10 | 10.46% | 0.946 | 1.08 | 16,318,727 |
| 21 Jun 2024 | 0.9687 | -0.0013 | -0.13% | 0.946 | 1.04 | 13,267,384 |
| 20 Jun 2024 | 0.97 | 0.0255 | 2.70% | 0.8756 | 1.20 | 31,688,022 |
| 18 Jun 2024 | 0.9445 | -0.2355 | -19.96% | 0.92 | 1.17 | 30,003,415 |
| 17 Jun 2024 | 1.18 | -0.14 | -10.61% | 1.17 | 1.32 | 18,414,733 |
| 14 Jun 2024 | 1.32 | -0.08 | -5.71% | 1.31 | 1.44 | 14,088,865 |
| 13 Jun 2024 | 1.40 | 0.02 | 1.45% | 1.35 | 1.4899 | 11,638,531 |
| 12 Jun 2024 | 1.38 | -0.10 | -6.76% | 1.37 | 1.52 | 16,665,920 |
| 11 Jun 2024 | 1.48 | -0.07 | -4.52% | 1.41 | 1.52 | 13,305,067 |
| 10 Jun 2024 | 1.55 | -0.09 | -5.49% | 1.50 | 1.64 | 12,533,682 |
| 07 Jun 2024 | 1.64 | -0.11 | -6.29% | 1.60 | 1.79 | 17,755,564 |
| 06 Jun 2024 | 1.75 | 0.08 | 4.79% | 1.52 | 1.84 | 15,364,809 |
| 05 Jun 2024 | 1.67 | -0.31 | -15.66% | 1.61 | 1.8599 | 26,234,426 |
| 04 Jun 2024 | 1.98 | 0.48 | 32.00% | 1.45 | 2.00 | 52,008,878 |
| 03 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.46 | 1.66 | 18,988,539 |
| 31 May 2024 | 1.45 | 0.07 | 5.07% | 1.35 | 1.49 | 6,779,309 |
| 30 May 2024 | 1.38 | -0.16 | -10.39% | 1.31 | 1.54 | 17,188,303 |
| 29 May 2024 | 1.54 | -0.19 | -10.98% | 1.50 | 1.63 | 15,057,529 |
| 28 May 2024 | 1.73 | 0.08 | 4.85% | 1.60 | 1.74 | 8,904,696 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.21 | 0.8756 | 0.9793072 | 22,819,387 | -0.1747 | -15.46% |
| 1 Month | 1.64 | 2.00 | 0.8756 | 1.44 | 18,653,558 | -0.6847 | -41.75% |
| 3 Months | 3.55 | 4.61 | 0.8756 | 2.07 | 14,665,216 | -2.59 | -73.09% |
| 6 Months | 4.20 | 97.94 | 0.8756 | 6.95 | 11,201,584 | -3.24 | -77.25% |
| 1 Year | 29.90 | 113.00 | 0.8756 | 7.93 | 6,183,467 | -28.94 | -96.81% |
| 3 Years | 335.60 | 350.00 | 0.8756 | 10.07 | 3,842,121 | -334.64 | -99.72% |
| 5 Years | 335.60 | 350.00 | 0.8756 | 10.07 | 3,842,121 | -334.64 | -99.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
