Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MicroCloud Hologram Inc | NASDAQ:HOLO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.87% | 2.18 | 2.17 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,716 | 11:55:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.14 | 0.09 | 4.39% | 1.96 | 2.22 | 3,969,791 |
| 21 Nov 2024 | 2.05 | -0.11 | -5.09% | 2.01 | 2.13 | 2,228,960 |
| 20 Nov 2024 | 2.16 | -0.15 | -6.49% | 2.10 | 2.3277 | 2,520,113 |
| 19 Nov 2024 | 2.31 | 0.06 | 2.67% | 2.1525 | 2.35 | 3,607,231 |
| 18 Nov 2024 | 2.25 | -0.17 | -7.02% | 2.18 | 2.44 | 3,403,140 |
| 15 Nov 2024 | 2.42 | -0.19 | -7.28% | 2.40 | 2.5112 | 2,140,862 |
| 14 Nov 2024 | 2.61 | 0.05 | 1.95% | 2.48 | 2.88 | 3,530,210 |
| 13 Nov 2024 | 2.56 | -0.19 | -6.91% | 2.465 | 2.7129 | 2,384,076 |
| 12 Nov 2024 | 2.75 | -0.24 | -8.03% | 2.71 | 2.9698 | 2,448,202 |
| 11 Nov 2024 | 2.99 | 0.18 | 6.41% | 2.70 | 3.0387 | 2,364,303 |
| 08 Nov 2024 | 2.81 | -0.20 | -6.64% | 2.70 | 3.0139 | 2,006,866 |
| 07 Nov 2024 | 3.01 | 0.43 | 16.67% | 2.56 | 3.09 | 3,953,377 |
| 06 Nov 2024 | 2.58 | -0.17 | -6.18% | 2.4601 | 2.72 | 2,227,583 |
| 05 Nov 2024 | 2.75 | 0.10 | 3.77% | 2.50 | 2.98 | 3,413,008 |
| 04 Nov 2024 | 2.65 | -0.53 | -16.67% | 2.63 | 3.07 | 3,374,550 |
| 01 Nov 2024 | 3.18 | 0.69 | 27.71% | 2.45 | 3.48 | 29,346,848 |
| 31 Oct 2024 | 2.49 | -0.36 | -12.63% | 2.40 | 2.7393 | 2,735,154 |
| 30 Oct 2024 | 2.85 | -0.49 | -14.67% | 2.8101 | 3.19 | 3,361,971 |
| 29 Oct 2024 | 3.34 | -0.03 | -0.89% | 3.26 | 3.52 | 1,864,598 |
| 28 Oct 2024 | 3.37 | -0.21 | -5.73% | 3.31 | 3.65 | 2,472,579 |
| 25 Oct 2024 | 3.575 | -0.23 | -5.92% | 3.55 | 4.05 | 2,667,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.59 | 1.96 | 2.22 | 3,028,118 | -0.39 | -15.18% |
| 1 Month | 3.89 | 4.05 | 1.96 | 2.84 | 4,157,861 | -1.71 | -43.96% |
| 3 Months | 7.466 | 9.38 | 1.96 | 5.81 | 28,004,963 | -5.29 | -70.80% |
| 6 Months | 35.60 | 40.00 | 1.96 | 10.43 | 30,571,103 | -33.42 | -93.88% |
| 1 Year | 138.58 | 1,958.80 | 1.96 | 45.75 | 19,599,799 | -136.40 | -98.43% |
| 3 Years | 6,712.00 | 7,000.00 | 1.96 | 71.33 | 9,480,265 | -6,709.82 | -99.97% |
| 5 Years | 6,712.00 | 7,000.00 | 1.96 | 71.33 | 9,480,265 | -6,709.82 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
