We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D Market Electronic Services and Trading | NASDAQ:HEPS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.08% | 1.88 | 1.87 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.86 | 1.97 | 333,569 | 17:37:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.96 | -0.28 | -12.50% | 1.91 | 2.28 | 1,275,588 |
| 12 Jun 2024 | 2.24 | 0.14 | 6.67% | 2.14 | 2.25 | 760,617 |
| 11 Jun 2024 | 2.10 | -0.05 | -2.33% | 2.08 | 2.19 | 431,389 |
| 10 Jun 2024 | 2.15 | 0.05 | 2.38% | 2.03 | 2.17 | 411,646 |
| 07 Jun 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.19 | 189,057 |
| 06 Jun 2024 | 2.19 | 0.08 | 3.79% | 2.05 | 2.20 | 387,428 |
| 05 Jun 2024 | 2.11 | 0.05 | 2.43% | 2.0003 | 2.12 | 503,762 |
| 04 Jun 2024 | 2.06 | -0.16 | -7.21% | 2.01 | 2.21 | 676,356 |
| 03 Jun 2024 | 2.22 | 0.21 | 10.45% | 2.0183 | 2.23 | 1,204,225 |
| 31 May 2024 | 2.01 | 0.15 | 8.06% | 1.80 | 2.01 | 1,350,789 |
| 30 May 2024 | 1.86 | 0.13 | 7.51% | 1.71 | 1.87 | 1,230,230 |
| 29 May 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.75 | 641,647 |
| 28 May 2024 | 1.70 | 0.02 | 1.19% | 1.645 | 1.73 | 305,112 |
| 24 May 2024 | 1.68 | 0.01 | 0.60% | 1.594 | 1.70 | 646,303 |
| 23 May 2024 | 1.67 | -0.05 | -2.91% | 1.65 | 1.73 | 674,414 |
| 22 May 2024 | 1.72 | 0.02 | 1.18% | 1.67 | 1.72 | 471,592 |
| 21 May 2024 | 1.70 | 0.02 | 1.19% | 1.65 | 1.70 | 257,478 |
| 20 May 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 255,473 |
| 17 May 2024 | 1.68 | 0.06 | 3.70% | 1.60 | 1.69 | 271,661 |
| 16 May 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.64 | 227,111 |
| 15 May 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.65 | 123,092 |
| 14 May 2024 | 1.62 | 0.01 | 0.62% | 1.57 | 1.645 | 413,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
