We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D Market Electronic Services and Trading | NASDAQ:HEPS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -3.96% | 3.275 | 3.27 | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.44 | 3.252 | 3.43 | 154,390 | 17:30:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.41 | 0.05 | 1.49% | 3.26 | 3.44 | 297,896 |
| 24 Dec 2024 | 3.36 | -0.03 | -0.88% | 3.26 | 3.41 | 425,562 |
| 23 Dec 2024 | 3.39 | 0.12 | 3.67% | 3.23 | 3.445 | 648,241 |
| 20 Dec 2024 | 3.27 | -0.01 | -0.30% | 3.0701 | 3.36 | 1,059,725 |
| 19 Dec 2024 | 3.28 | -0.07 | -2.09% | 3.175 | 3.34 | 680,126 |
| 18 Dec 2024 | 3.35 | -0.03 | -0.89% | 3.25 | 3.39 | 1,123,452 |
| 17 Dec 2024 | 3.38 | 0.02 | 0.60% | 3.34 | 3.46 | 740,754 |
| 16 Dec 2024 | 3.36 | 0.17 | 5.33% | 3.21 | 3.415 | 770,397 |
| 13 Dec 2024 | 3.19 | 0.07 | 2.24% | 3.12 | 3.265 | 499,014 |
| 12 Dec 2024 | 3.12 | 0.11 | 3.65% | 3.01 | 3.195 | 362,777 |
| 11 Dec 2024 | 3.01 | 0.00 | 0.00% | 2.81 | 3.06 | 625,727 |
| 10 Dec 2024 | 3.01 | -0.26 | -7.95% | 2.8001 | 3.155 | 1,538,370 |
| 09 Dec 2024 | 3.27 | 0.07 | 2.19% | 3.18 | 3.295 | 844,824 |
| 06 Dec 2024 | 3.20 | 0.03 | 0.95% | 3.10 | 3.23 | 665,513 |
| 05 Dec 2024 | 3.17 | 0.14 | 4.62% | 3.05 | 3.20 | 609,506 |
| 04 Dec 2024 | 3.03 | 0.07 | 2.36% | 2.93 | 3.06 | 776,705 |
| 03 Dec 2024 | 2.96 | -0.02 | -0.67% | 2.84 | 2.98 | 1,034,881 |
| 02 Dec 2024 | 2.98 | 0.01 | 0.34% | 2.90 | 2.98 | 510,315 |
| 29 Nov 2024 | 2.97 | 0.08 | 2.77% | 2.89 | 2.98 | 414,200 |
| 27 Nov 2024 | 2.89 | -0.05 | -1.70% | 2.84 | 2.95 | 433,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
