HEPS D Market Electronic Services and Trading

1.815

0.025 (1.40%)

Last Updated: 15:05:42

Data Download:

Name	Symbol	Market	Type
D Market Electronic Services and Trading	NASDAQ:HEPS	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	1.40%	1.815	1.79	1.84

High Price	Low Price	Open Price	Traded	Last Trade
1.8331	1.77	1.81	32,783	15:05:42

D Market Electronic Serv... (HEPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	1.79	-0.14	-7.25%	1.79	1.97	456,078
14 Jun 2024	1.93	-0.03	-1.53%	1.86	2.00	556,025
13 Jun 2024	1.96	-0.28	-12.50%	1.91	2.28	1,275,588
12 Jun 2024	2.24	0.14	6.67%	2.1201	2.25	760,881
11 Jun 2024	2.10	-0.05	-2.33%	2.08	2.19	431,389
10 Jun 2024	2.15	0.05	2.38%	2.03	2.17	417,162
07 Jun 2024	2.10	-0.09	-4.11%	2.10	2.19	211,062
06 Jun 2024	2.19	0.08	3.79%	2.05	2.20	387,428
05 Jun 2024	2.11	0.05	2.43%	2.0003	2.12	503,762
04 Jun 2024	2.06	-0.16	-7.21%	2.01	2.21	676,356
03 Jun 2024	2.22	0.21	10.45%	2.0183	2.23	1,204,225
31 May 2024	2.01	0.15	8.06%	1.80	2.01	1,350,789
30 May 2024	1.86	0.13	7.51%	1.71	1.87	1,230,230
29 May 2024	1.73	0.03	1.76%	1.66	1.75	641,647
28 May 2024	1.70	0.02	1.19%	1.645	1.73	305,112
24 May 2024	1.68	0.01	0.60%	1.594	1.70	646,303
23 May 2024	1.67	-0.05	-2.91%	1.65	1.73	691,082
22 May 2024	1.72	0.02	1.18%	1.67	1.72	471,592
21 May 2024	1.70	0.02	1.19%	1.65	1.70	257,478
20 May 2024	1.68	0.00	0.00%	1.65	1.70	255,473