We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | NASDAQ:HEAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.07% | 14.18 | 14.16 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.07 | 14.28 | 116,198 | 18:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.48 | -0.59 | -3.92% | 14.25 | 15.00 | 336,230 |
| 17 Jun 2024 | 15.07 | -0.48 | -3.09% | 14.92 | 15.55 | 162,392 |
| 14 Jun 2024 | 15.55 | -0.21 | -1.33% | 15.50 | 15.903 | 169,345 |
| 13 Jun 2024 | 15.76 | -0.02 | -0.10% | 15.59 | 16.22 | 163,253 |
| 12 Jun 2024 | 15.775 | 0.30 | 1.91% | 15.56 | 16.12 | 279,134 |
| 11 Jun 2024 | 15.48 | 0.08 | 0.52% | 15.0004 | 15.75 | 293,937 |
| 10 Jun 2024 | 15.40 | -0.03 | -0.16% | 15.18 | 15.53 | 196,740 |
| 07 Jun 2024 | 15.425 | 0.11 | 0.69% | 15.16 | 15.64 | 170,552 |
| 06 Jun 2024 | 15.32 | -0.09 | -0.58% | 15.13 | 15.73 | 259,048 |
| 05 Jun 2024 | 15.41 | -0.24 | -1.53% | 15.37 | 15.86 | 237,213 |
| 04 Jun 2024 | 15.65 | -0.49 | -3.04% | 15.375 | 16.00 | 284,987 |
| 03 Jun 2024 | 16.14 | -0.44 | -2.65% | 15.98 | 16.98 | 337,942 |
| 31 May 2024 | 16.58 | -0.30 | -1.78% | 16.41 | 16.97 | 188,159 |
| 30 May 2024 | 16.88 | -0.10 | -0.59% | 16.58 | 17.06 | 175,372 |
| 29 May 2024 | 16.98 | 0.71 | 4.36% | 16.1501 | 17.298 | 343,992 |
| 28 May 2024 | 16.27 | -0.08 | -0.49% | 16.09 | 16.60 | 194,734 |
| 24 May 2024 | 16.35 | 0.49 | 3.09% | 15.90 | 16.56 | 176,907 |
| 23 May 2024 | 15.86 | -0.61 | -3.70% | 15.75 | 16.60 | 314,311 |
| 22 May 2024 | 16.47 | 0.18 | 1.10% | 16.35 | 16.665 | 183,116 |
| 21 May 2024 | 16.29 | 0.21 | 1.31% | 15.99 | 16.4899 | 176,824 |
| 20 May 2024 | 16.08 | 0.39 | 2.49% | 15.35 | 16.28 | 339,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 16.22 | 14.07 | 15.06 | 207,805 | -1.53 | -9.74% |
| 1 Month | 16.55 | 17.298 | 14.07 | 15.79 | 237,564 | -2.37 | -14.32% |
| 3 Months | 17.26 | 18.45 | 13.40 | 15.79 | 308,062 | -3.08 | -17.84% |
| 6 Months | 10.71 | 18.45 | 9.77 | 14.61 | 292,297 | 3.47 | 32.40% |
| 1 Year | 10.91 | 18.45 | 7.97 | 13.18 | 225,537 | 3.27 | 29.97% |
| 3 Years | 33.10 | 33.65 | 6.17 | 16.64 | 318,335 | -18.92 | -57.16% |
| 5 Years | 11.42 | 38.70 | 4.05 | 16.68 | 409,814 | 2.76 | 24.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
