We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galecto Inc | NASDAQ:GLTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.52995 | 0.5176 | 0.5482 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18 | 09:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.52995 | -0.01485 | -2.73% | 0.5213 | 0.5596 | 31,826 |
| 13 Jun 2024 | 0.5448 | 0.0147 | 2.77% | 0.5201 | 0.5499 | 65,005 |
| 12 Jun 2024 | 0.5301 | -0.0018 | -0.34% | 0.53 | 0.567 | 23,573 |
| 11 Jun 2024 | 0.5319 | -0.0085 | -1.57% | 0.525301 | 0.56 | 81,431 |
| 10 Jun 2024 | 0.5404 | 0.0253 | 4.91% | 0.52 | 0.55 | 116,341 |
| 07 Jun 2024 | 0.5151 | -0.0219 | -4.08% | 0.502 | 0.5496 | 580,879 |
| 06 Jun 2024 | 0.537 | -0.0164 | -2.96% | 0.53 | 0.567 | 192,935 |
| 05 Jun 2024 | 0.5534 | 0.0184 | 3.44% | 0.5175 | 0.5997 | 352,312 |
| 04 Jun 2024 | 0.535 | -0.084 | -13.57% | 0.5087 | 0.6196 | 1,201,837 |
| 03 Jun 2024 | 0.619 | 0.011 | 1.81% | 0.6003 | 0.62 | 132,731 |
| 31 May 2024 | 0.608 | -0.002 | -0.33% | 0.60 | 0.621 | 71,933 |
| 30 May 2024 | 0.61 | 0.005 | 0.83% | 0.603 | 0.621 | 141,348 |
| 29 May 2024 | 0.605 | -0.0182 | -2.92% | 0.6017 | 0.6224 | 124,183 |
| 28 May 2024 | 0.6232 | -0.0067 | -1.06% | 0.6131 | 0.6275 | 39,786 |
| 24 May 2024 | 0.6299 | 0.0052 | 0.83% | 0.6123 | 0.6349 | 100,482 |
| 23 May 2024 | 0.6247 | 0.0072 | 1.17% | 0.61 | 0.64 | 99,460 |
| 22 May 2024 | 0.6175 | 0.0044 | 0.72% | 0.61 | 0.645 | 75,738 |
| 21 May 2024 | 0.6131 | -0.0228 | -3.59% | 0.612 | 0.6399 | 74,566 |
| 20 May 2024 | 0.6359 | 0.0148 | 2.38% | 0.6201 | 0.645 | 70,960 |
| 17 May 2024 | 0.6211 | -0.0089 | -1.41% | 0.6157 | 0.6388 | 44,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.567 | 0.52 | 0.5373152 | 63,635 | 0.00995 | 1.91% |
| 1 Month | 0.621 | 0.645 | 0.502 | 0.555389 | 188,280 | -0.09105 | -14.66% |
| 3 Months | 0.781 | 0.8424 | 0.502 | 0.6503585 | 156,511 | -0.25105 | -32.14% |
| 6 Months | 0.6086 | 0.94 | 0.502 | 0.6854921 | 278,379 | -0.07865 | -12.92% |
| 1 Year | 2.80 | 3.70 | 0.50 | 0.9204685 | 378,650 | -2.27 | -81.07% |
| 3 Years | 5.57 | 6.00 | 0.50 | 1.98 | 214,855 | -5.04 | -90.49% |
| 5 Years | 15.77 | 17.99 | 0.50 | 3.21 | 240,304 | -15.24 | -96.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
