We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galecto Inc | NASDAQ:GLTO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.61% | 4.96 | 4.83 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 4.90 | 4.94 | 8,099 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.96 | 0.03 | 0.61% | 4.90 | 5.35 | 8,084 |
| 30 Jan 2025 | 4.93 | -0.17 | -3.24% | 4.77 | 5.12 | 12,808 |
| 29 Jan 2025 | 5.095 | -0.21 | -3.87% | 5.0029 | 5.33 | 6,539 |
| 28 Jan 2025 | 5.30 | 0.10 | 1.92% | 5.02 | 5.3104 | 2,378 |
| 27 Jan 2025 | 5.20 | -0.42 | -7.53% | 5.10 | 5.56 | 16,776 |
| 24 Jan 2025 | 5.6234 | 0.12 | 2.24% | 5.30 | 5.6234 | 10,632 |
| 23 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 22 Jan 2025 | 5.50 | -0.26 | -4.51% | 5.40 | 5.85 | 19,058 |
| 21 Jan 2025 | 5.76 | 0.63 | 12.30% | 5.10 | 5.80 | 85,890 |
| 17 Jan 2025 | 5.129 | 0.50 | 10.78% | 4.63 | 5.4592 | 72,847 |
| 16 Jan 2025 | 4.63 | -0.19 | -3.94% | 4.60 | 4.76 | 7,401 |
| 15 Jan 2025 | 4.82 | 0.05 | 1.05% | 4.71 | 5.00 | 2,395 |
| 14 Jan 2025 | 4.77 | -0.32 | -6.29% | 4.70 | 5.11 | 7,649 |
| 13 Jan 2025 | 5.09 | -0.04 | -0.78% | 4.99 | 5.31 | 8,862 |
| 10 Jan 2025 | 5.13 | -0.15 | -2.84% | 5.13 | 5.3804 | 10,523 |
| 08 Jan 2025 | 5.28 | -0.22 | -4.00% | 5.1514 | 5.48 | 12,877 |
| 07 Jan 2025 | 5.50 | -0.04 | -0.72% | 5.50 | 5.6429 | 7,108 |
| 06 Jan 2025 | 5.54 | -0.16 | -2.81% | 5.53 | 5.9799 | 15,008 |
| 03 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.474 | 5.8553 | 13,818 |
| 02 Jan 2025 | 5.70 | 1.05 | 22.58% | 4.70 | 5.75 | 51,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.6234 | 4.77 | 5.21 | 9,826 | -0.53 | -9.65% |
| 1 Month | 5.75 | 5.9799 | 4.60 | 5.37 | 18,421 | -0.79 | -13.74% |
| 3 Months | 7.10 | 7.10 | 4.4006 | 5.46 | 18,823 | -2.14 | -30.14% |
| 6 Months | 13.875 | 15.13 | 4.4006 | 11.65 | 104,543 | -8.92 | -64.25% |
| 1 Year | 15.75 | 23.50 | 4.4006 | 14.89 | 144,172 | -10.79 | -68.51% |
| 3 Years | 57.25 | 92.50 | 4.4006 | 26.46 | 180,207 | -52.29 | -91.34% |
| 5 Years | 394.25 | 449.75 | 4.4006 | 75.37 | 221,900 | -389.29 | -98.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
