We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAN Ltd | NASDAQ:GAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.51% | 1.34 | 1.28 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.23 | 1.23 | 211,825 | 05:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.34 | 0.07 | 5.51% | 1.23 | 1.36 | 211,825 |
| 09 May 2024 | 1.27 | 0.04 | 3.25% | 1.2299 | 1.28 | 206,209 |
| 08 May 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.24 | 38,626 |
| 07 May 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.24 | 94,270 |
| 06 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 85,470 |
| 03 May 2024 | 1.18 | -0.01 | -0.84% | 1.17 | 1.20 | 95,660 |
| 02 May 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2299 | 128,940 |
| 01 May 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.1996 | 64,246 |
| 30 Apr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.20 | 113,776 |
| 29 Apr 2024 | 1.18 | -0.05 | -3.67% | 1.17 | 1.23 | 323,442 |
| 26 Apr 2024 | 1.225 | 0.01 | 0.41% | 1.20 | 1.24 | 76,067 |
| 25 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.2001 | 1.245 | 112,453 |
| 24 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.24 | 54,435 |
| 23 Apr 2024 | 1.23 | -0.03 | -2.38% | 1.19 | 1.29 | 458,426 |
| 22 Apr 2024 | 1.26 | -0.01 | -0.79% | 1.24 | 1.30 | 146,271 |
| 19 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.35 | 96,806 |
| 18 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 109,149 |
| 17 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.32 | 96,857 |
| 16 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.27 | 1.32 | 115,386 |
| 15 Apr 2024 | 1.31 | -0.03 | -2.24% | 1.29 | 1.35 | 119,178 |
| 12 Apr 2024 | 1.34 | -0.03 | -2.19% | 1.31 | 1.3742 | 99,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.36 | 1.17 | 1.22 | 104,047 | 0.14 | 11.67% |
| 1 Month | 1.36 | 1.3742 | 1.17 | 1.24 | 130,487 | -0.02 | -1.47% |
| 3 Months | 1.55 | 1.60 | 1.17 | 1.35 | 193,513 | -0.21 | -13.55% |
| 6 Months | 1.66 | 1.66 | 1.17 | 1.50 | 353,487 | -0.32 | -19.28% |
| 1 Year | 1.62 | 2.07 | 0.83 | 1.49 | 389,451 | -0.28 | -17.28% |
| 3 Years | 16.85 | 18.48 | 0.83 | 6.71 | 468,330 | -15.51 | -92.05% |
| 5 Years | 13.00 | 31.81 | 0.83 | 14.00 | 710,511 | -11.66 | -89.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
