Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GAN Ltd | NASDAQ:GAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.09% | 1.82 | 1.79 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.82 | 1.85 | 204,352 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.86 | 204,352 |
| 22 Nov 2024 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 228,533 |
| 21 Nov 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.84 | 437,802 |
| 20 Nov 2024 | 1.79 | -0.04 | -2.19% | 1.785 | 1.835 | 291,273 |
| 19 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.84 | 141,154 |
| 18 Nov 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.83 | 186,210 |
| 15 Nov 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 153,253 |
| 14 Nov 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.82 | 180,063 |
| 13 Nov 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 269,751 |
| 12 Nov 2024 | 1.82 | 0.00 | 0.00% | 1.81 | 1.84 | 383,383 |
| 11 Nov 2024 | 1.82 | 0.03 | 1.68% | 1.78 | 1.83 | 530,871 |
| 08 Nov 2024 | 1.79 | 0.00 | 0.00% | 1.77 | 1.80 | 213,553 |
| 07 Nov 2024 | 1.79 | -0.02 | -1.10% | 1.78 | 1.82 | 174,136 |
| 06 Nov 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 78,934 |
| 05 Nov 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.82 | 88,340 |
| 04 Nov 2024 | 1.79 | -0.01 | -0.56% | 1.7802 | 1.81 | 89,638 |
| 01 Nov 2024 | 1.80 | 0.01 | 0.56% | 1.77 | 1.81 | 105,261 |
| 31 Oct 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.80 | 53,808 |
| 30 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.77 | 1.82 | 140,351 |
| 29 Oct 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.815 | 137,671 |
| 28 Oct 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.82 | 127,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.85 | 1.785 | 1.82 | 256,994 | 0.02 | 1.11% |
| 1 Month | 1.82 | 1.85 | 1.77 | 1.81 | 200,599 | 0.00 | 0.00% |
| 3 Months | 1.75 | 1.85 | 1.725 | 1.80 | 184,893 | 0.07 | 4.00% |
| 6 Months | 1.32 | 1.85 | 1.29 | 1.69 | 157,367 | 0.50 | 37.88% |
| 1 Year | 1.51 | 1.85 | 1.17 | 1.56 | 200,025 | 0.31 | 20.53% |
| 3 Years | 9.98 | 10.85 | 0.83 | 3.15 | 365,358 | -8.16 | -81.76% |
| 5 Years | 13.00 | 31.81 | 0.83 | 13.63 | 643,399 | -11.18 | -86.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
