We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National Corporation | NASDAQ:FXNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.97% | 14.95 | 14.95 | 16.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 14.95 | 15.24 | 5,406 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.95 | -0.30 | -1.97% | 14.95 | 15.47 | 5,406 |
| 13 Jun 2024 | 15.25 | -0.20 | -1.29% | 15.25 | 15.68 | 4,624 |
| 12 Jun 2024 | 15.45 | 0.01 | 0.06% | 15.45 | 15.61 | 7,661 |
| 11 Jun 2024 | 15.44 | -0.01 | -0.06% | 15.35 | 15.54 | 6,351 |
| 10 Jun 2024 | 15.45 | -0.01 | -0.06% | 15.45 | 15.585 | 7,114 |
| 07 Jun 2024 | 15.46 | -0.14 | -0.90% | 15.41 | 15.67 | 1,163 |
| 06 Jun 2024 | 15.60 | 0.10 | 0.65% | 15.57 | 15.74 | 1,737 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.03 | 15.87 | 5,890 |
| 04 Jun 2024 | 15.50 | -0.08 | -0.51% | 15.50 | 15.80 | 3,225 |
| 03 Jun 2024 | 15.58 | -0.08 | -0.51% | 15.58 | 15.66 | 3,766 |
| 31 May 2024 | 15.66 | 0.00 | 0.00% | 15.66 | 15.99 | 2,872 |
| 30 May 2024 | 15.66 | 0.11 | 0.71% | 15.55 | 16.15 | 4,907 |
| 29 May 2024 | 15.55 | -0.06 | -0.38% | 15.50 | 15.90 | 6,831 |
| 28 May 2024 | 15.61 | 0.06 | 0.39% | 15.61 | 15.85 | 983 |
| 24 May 2024 | 15.55 | 0.04 | 0.26% | 15.55 | 15.77 | 1,641 |
| 23 May 2024 | 15.51 | -0.10 | -0.64% | 15.51 | 15.94 | 2,041 |
| 22 May 2024 | 15.61 | 0.06 | 0.39% | 15.5144 | 16.1999 | 3,243 |
| 21 May 2024 | 15.55 | 0.05 | 0.32% | 15.55 | 15.79 | 1,497 |
| 20 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.95 | 4,318 |
| 17 May 2024 | 15.50 | 0.04 | 0.26% | 15.45 | 15.695 | 2,377 |
| 16 May 2024 | 15.46 | 0.06 | 0.39% | 15.40 | 15.745 | 1,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.68 | 14.95 | 15.41 | 5,383 | -0.46 | -2.99% |
| 1 Month | 15.67 | 16.1999 | 14.95 | 15.51 | 3,802 | -0.72 | -4.59% |
| 3 Months | 17.57 | 18.00 | 14.50 | 15.50 | 4,456 | -2.62 | -14.91% |
| 6 Months | 19.73 | 21.75 | 14.50 | 18.26 | 4,978 | -4.78 | -24.23% |
| 1 Year | 16.35 | 21.75 | 14.50 | 18.11 | 5,471 | -1.40 | -8.56% |
| 3 Years | 19.45 | 23.96 | 13.13 | 18.42 | 5,589 | -4.50 | -23.14% |
| 5 Years | 20.73 | 24.545 | 11.54 | 18.11 | 5,075 | -5.78 | -27.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
