We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National Corporation | NASDAQ:FXNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.34% | 23.22 | 23.10 | 23.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.59 | 23.1852 | 23.36 | 9,589 | 20:06:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 23.30 | -0.50 | -2.10% | 23.215 | 24.00 | 21,539 |
| 15 Nov 2024 | 23.80 | -0.09 | -0.38% | 23.50 | 24.05 | 25,125 |
| 14 Nov 2024 | 23.89 | 0.04 | 0.17% | 23.7522 | 24.09 | 17,027 |
| 13 Nov 2024 | 23.85 | 0.28 | 1.19% | 23.40 | 24.59 | 15,519 |
| 12 Nov 2024 | 23.57 | 0.73 | 3.20% | 22.8039 | 23.60 | 16,776 |
| 11 Nov 2024 | 22.84 | 0.39 | 1.74% | 22.53 | 22.90 | 6,770 |
| 08 Nov 2024 | 22.45 | -0.05 | -0.22% | 22.45 | 22.72 | 2,518 |
| 07 Nov 2024 | 22.50 | -0.22 | -0.97% | 22.50 | 22.75 | 5,988 |
| 06 Nov 2024 | 22.72 | 1.35 | 6.32% | 21.3455 | 22.95 | 32,331 |
| 05 Nov 2024 | 21.37 | 0.02 | 0.09% | 21.30 | 21.47 | 13,333 |
| 04 Nov 2024 | 21.35 | 0.10 | 0.47% | 21.05 | 21.35 | 11,932 |
| 01 Nov 2024 | 21.25 | 0.07 | 0.33% | 21.15 | 21.25 | 2,518 |
| 31 Oct 2024 | 21.18 | 0.03 | 0.14% | 21.0443 | 21.22 | 7,137 |
| 30 Oct 2024 | 21.15 | 0.15 | 0.71% | 20.99 | 21.19 | 2,142 |
| 29 Oct 2024 | 21.00 | 0.00 | 0.00% | 20.875 | 21.00 | 5,143 |
| 28 Oct 2024 | 21.00 | 0.28 | 1.35% | 20.6924 | 21.18 | 7,399 |
| 25 Oct 2024 | 20.72 | -0.28 | -1.33% | 20.70 | 21.00 | 5,660 |
| 24 Oct 2024 | 21.00 | 0.01 | 0.05% | 20.67 | 21.00 | 8,960 |
| 23 Oct 2024 | 20.99 | 0.34 | 1.65% | 20.52 | 21.00 | 8,819 |
| 22 Oct 2024 | 20.65 | 0.13 | 0.63% | 20.40 | 20.65 | 8,139 |
| 21 Oct 2024 | 20.52 | -0.22 | -1.06% | 20.30 | 20.75 | 10,797 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 24.59 | 22.8039 | 23.67 | 19,197 | 0.32 | 1.40% |
| 1 Month | 20.43 | 24.59 | 20.40 | 22.53 | 11,239 | 2.79 | 13.66% |
| 3 Months | 17.02 | 24.59 | 16.22 | 20.18 | 9,120 | 6.20 | 36.43% |
| 6 Months | 15.67 | 24.59 | 14.75 | 18.78 | 6,538 | 7.55 | 48.18% |
| 1 Year | 18.60 | 24.59 | 14.50 | 18.77 | 6,257 | 4.62 | 24.84% |
| 3 Years | 22.95 | 24.59 | 13.13 | 17.96 | 5,558 | 0.27 | 1.18% |
| 5 Years | 19.59 | 24.59 | 11.54 | 18.07 | 5,276 | 3.63 | 18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
