We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | NASDAQ:FOXA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.17% | 33.02 | 33.01 | 33.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.075 | 31.71 | 32.38 | 1,329,274 | 16:10:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 32.32 | -0.24 | -0.74% | 32.26 | 32.765 | 4,354,594 |
| 06 May 2024 | 32.56 | 0.45 | 1.40% | 32.14 | 32.57 | 2,612,164 |
| 03 May 2024 | 32.11 | 0.45 | 1.42% | 31.73 | 32.135 | 2,587,672 |
| 02 May 2024 | 31.66 | 0.33 | 1.05% | 31.17 | 31.68 | 2,011,347 |
| 01 May 2024 | 31.33 | 0.32 | 1.03% | 30.95 | 31.525 | 2,258,081 |
| 30 Apr 2024 | 31.01 | -0.56 | -1.77% | 30.915 | 31.55 | 3,475,802 |
| 29 Apr 2024 | 31.57 | 0.36 | 1.15% | 31.22 | 31.67 | 2,564,002 |
| 26 Apr 2024 | 31.21 | -0.47 | -1.48% | 31.08 | 31.69 | 3,166,044 |
| 25 Apr 2024 | 31.68 | -0.02 | -0.06% | 31.265 | 31.78 | 2,392,270 |
| 24 Apr 2024 | 31.70 | -0.01 | -0.03% | 31.375 | 31.84 | 2,394,788 |
| 23 Apr 2024 | 31.71 | 0.31 | 0.99% | 31.36 | 31.805 | 1,971,969 |
| 22 Apr 2024 | 31.40 | 0.01 | 0.03% | 31.235 | 31.615 | 2,431,681 |
| 19 Apr 2024 | 31.39 | 0.62 | 2.01% | 30.87 | 31.52 | 2,436,521 |
| 18 Apr 2024 | 30.77 | 0.31 | 1.02% | 30.39 | 30.91 | 2,029,261 |
| 17 Apr 2024 | 30.46 | 0.06 | 0.20% | 30.30 | 30.75 | 2,107,174 |
| 16 Apr 2024 | 30.40 | 0.05 | 0.16% | 30.08 | 30.60 | 3,130,973 |
| 15 Apr 2024 | 30.35 | 0.26 | 0.86% | 30.02 | 31.045 | 4,615,291 |
| 12 Apr 2024 | 30.09 | -0.65 | -2.11% | 30.06 | 30.69 | 2,349,184 |
| 11 Apr 2024 | 30.74 | -0.13 | -0.42% | 30.365 | 31.04 | 2,556,472 |
| 10 Apr 2024 | 30.87 | -0.48 | -1.53% | 30.585 | 31.09 | 2,688,423 |
| 09 Apr 2024 | 31.35 | 0.14 | 0.45% | 31.06 | 31.525 | 3,662,575 |
| 08 Apr 2024 | 31.21 | 0.19 | 0.61% | 30.74 | 31.40 | 3,669,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
