We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Corporation | NASDAQ:FOXA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 28.80 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 31.70 | -0.01 | -0.03% | 31.375 | 31.84 | 2,394,788 |
| 23 Apr 2024 | 31.71 | 0.31 | 0.99% | 31.36 | 31.805 | 1,971,969 |
| 22 Apr 2024 | 31.40 | 0.01 | 0.03% | 31.235 | 31.615 | 2,431,681 |
| 19 Apr 2024 | 31.39 | 0.62 | 2.01% | 30.87 | 31.52 | 2,436,521 |
| 18 Apr 2024 | 30.77 | 0.31 | 1.02% | 30.39 | 30.91 | 2,029,261 |
| 17 Apr 2024 | 30.46 | 0.06 | 0.20% | 30.30 | 30.75 | 2,107,174 |
| 16 Apr 2024 | 30.40 | 0.05 | 0.16% | 30.08 | 30.60 | 3,130,973 |
| 15 Apr 2024 | 30.35 | 0.26 | 0.86% | 30.02 | 31.045 | 4,615,291 |
| 12 Apr 2024 | 30.09 | -0.65 | -2.11% | 30.06 | 30.69 | 2,349,184 |
| 11 Apr 2024 | 30.74 | -0.13 | -0.42% | 30.365 | 31.04 | 2,556,472 |
| 10 Apr 2024 | 30.87 | -0.48 | -1.53% | 30.585 | 31.09 | 2,688,423 |
| 09 Apr 2024 | 31.35 | 0.14 | 0.45% | 31.06 | 31.525 | 3,662,575 |
| 08 Apr 2024 | 31.21 | 0.19 | 0.61% | 30.74 | 31.40 | 3,669,300 |
| 05 Apr 2024 | 31.02 | -0.12 | -0.39% | 30.95 | 31.42 | 6,128,219 |
| 04 Apr 2024 | 31.14 | -0.27 | -0.86% | 31.09 | 31.805 | 3,237,805 |
| 03 Apr 2024 | 31.41 | 0.38 | 1.22% | 30.825 | 31.46 | 2,779,942 |
| 02 Apr 2024 | 31.03 | -0.32 | -1.02% | 30.93 | 31.75 | 2,260,942 |
| 01 Apr 2024 | 31.35 | 0.08 | 0.26% | 30.935 | 31.36 | 2,744,418 |
| 28 Mar 2024 | 31.27 | 0.10 | 0.32% | 30.935 | 31.36 | 4,150,956 |
| 27 Mar 2024 | 31.17 | 0.59 | 1.93% | 30.645 | 31.215 | 3,788,784 |
| 26 Mar 2024 | 30.58 | 0.36 | 1.19% | 30.15 | 30.80 | 3,419,277 |
| 25 Mar 2024 | 30.22 | 0.18 | 0.60% | 30.07 | 30.44 | 3,206,047 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 31.84 | 30.39 | 31.40 | 2,252,844 | 1.07 | 3.49% |
| 1 Month | 31.24 | 31.84 | 30.02 | 31.02 | 3,018,205 | 0.46 | 1.47% |
| 3 Months | 32.39 | 32.88 | 28.285 | 30.21 | 3,504,424 | -0.69 | -2.13% |
| 6 Months | 30.43 | 32.88 | 28.285 | 30.25 | 3,653,417 | 1.27 | 4.17% |
| 1 Year | 32.39 | 35.405 | 28.285 | 31.43 | 3,778,424 | -0.69 | -2.13% |
| 3 Years | 38.43 | 44.95 | 28.015 | 34.20 | 3,186,579 | -6.73 | -17.51% |
| 5 Years | 37.98 | 44.95 | 19.81 | 32.96 | 3,819,383 | -6.28 | -16.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
