We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amicus Therapeutics Inc | NASDAQ:FOLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -1.53% | 9.985 | 9.98 | 9.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.028 | 9.83 | 10.00 | 690,305 | 17:21:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.14 | -0.51 | -4.74% | 10.13 | 10.57 | 1,671,917 |
| 13 Jun 2024 | 10.645 | 0.00 | 0.05% | 10.59 | 10.87 | 1,870,527 |
| 12 Jun 2024 | 10.64 | 0.24 | 2.31% | 10.5336 | 10.98 | 2,930,574 |
| 11 Jun 2024 | 10.40 | 0.33 | 3.28% | 9.94 | 10.44 | 2,439,513 |
| 10 Jun 2024 | 10.07 | 0.02 | 0.20% | 9.79 | 10.07 | 1,607,209 |
| 07 Jun 2024 | 10.05 | -0.22 | -2.14% | 10.02 | 10.20 | 1,309,773 |
| 06 Jun 2024 | 10.27 | -0.21 | -2.00% | 10.235 | 10.495 | 1,206,004 |
| 05 Jun 2024 | 10.48 | 0.36 | 3.56% | 10.11 | 10.52 | 1,545,632 |
| 04 Jun 2024 | 10.12 | 0.09 | 0.90% | 9.91 | 10.3269 | 1,985,089 |
| 03 Jun 2024 | 10.03 | 0.23 | 2.35% | 9.85 | 10.32 | 2,673,388 |
| 31 May 2024 | 9.80 | -0.08 | -0.81% | 9.775 | 9.97 | 2,904,632 |
| 30 May 2024 | 9.88 | 0.52 | 5.56% | 9.55 | 10.00 | 2,203,701 |
| 29 May 2024 | 9.36 | -0.22 | -2.30% | 9.28 | 9.48 | 1,644,807 |
| 28 May 2024 | 9.58 | -0.08 | -0.83% | 9.38 | 9.755 | 1,754,614 |
| 24 May 2024 | 9.66 | 0.19 | 2.01% | 9.42 | 9.69 | 3,165,807 |
| 23 May 2024 | 9.47 | -0.25 | -2.57% | 9.38 | 9.73 | 2,784,812 |
| 22 May 2024 | 9.72 | -0.19 | -1.92% | 9.61 | 9.98 | 2,160,926 |
| 21 May 2024 | 9.91 | 0.16 | 1.64% | 9.69 | 10.06 | 2,201,848 |
| 20 May 2024 | 9.75 | 0.18 | 1.88% | 9.53 | 9.76 | 1,984,874 |
| 17 May 2024 | 9.57 | 0.07 | 0.74% | 9.34 | 9.59 | 2,151,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.98 | 9.79 | 10.42 | 2,103,948 | 0.065 | 0.66% |
| 1 Month | 9.59 | 10.98 | 9.28 | 9.98 | 2,107,666 | 0.395 | 4.12% |
| 3 Months | 11.55 | 11.93 | 9.02 | 10.39 | 2,507,928 | -1.57 | -13.55% |
| 6 Months | 12.70 | 14.57 | 9.02 | 11.90 | 2,892,078 | -2.72 | -21.38% |
| 1 Year | 13.00 | 14.57 | 9.02 | 11.97 | 2,692,803 | -3.02 | -23.19% |
| 3 Years | 10.02 | 14.57 | 5.91 | 10.95 | 2,702,707 | -0.035 | -0.35% |
| 5 Years | 11.56 | 25.39 | 5.91 | 11.53 | 2,733,549 | -1.58 | -13.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
