We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGI Industries Ltd | NASDAQ:FGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -5.56% | 0.85 | 0.7545 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.85 | 0.8719 | 1,827 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.88 | 1,827 |
| 13 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.88 | 0.93 | 7,048 |
| 12 Jun 2024 | 0.91 | -0.015 | -1.62% | 0.90 | 0.94 | 11,128 |
| 11 Jun 2024 | 0.925 | -0.0649 | -6.56% | 0.90 | 0.98 | 7,860 |
| 10 Jun 2024 | 0.9899 | -0.0001 | -0.01% | 0.80 | 0.99 | 5,081 |
| 07 Jun 2024 | 0.99 | -0.0001 | -0.01% | 0.95 | 1.00 | 2,732 |
| 06 Jun 2024 | 0.9901 | -0.0098 | -0.98% | 0.9447 | 1.01 | 1,141 |
| 05 Jun 2024 | 0.9999 | -0.0301 | -2.92% | 0.99 | 1.00 | 20,896 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.0389 | 5,690 |
| 03 Jun 2024 | 1.00 | -0.02 | -1.96% | 0.97 | 1.02 | 6,818 |
| 31 May 2024 | 1.02 | 0.01 | 0.98% | 1.00 | 1.0343 | 10,713 |
| 30 May 2024 | 1.0101 | -0.09 | -8.17% | 1.01 | 1.16 | 3,655 |
| 29 May 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.12 | 2,127 |
| 28 May 2024 | 1.065 | -0.03 | -2.29% | 1.0101 | 1.10 | 6,746 |
| 24 May 2024 | 1.09 | -0.03 | -2.33% | 1.09 | 1.12 | 549 |
| 23 May 2024 | 1.116 | -0.03 | -2.95% | 1.06 | 1.13 | 662 |
| 22 May 2024 | 1.1499 | 0.01 | 0.88% | 1.14 | 1.16 | 7,322 |
| 21 May 2024 | 1.1399 | 0.07 | 6.53% | 1.07 | 1.1399 | 695 |
| 20 May 2024 | 1.07 | -0.02 | -1.38% | 1.04 | 1.14 | 8,926 |
| 17 May 2024 | 1.085 | 0.04 | 4.33% | 1.05 | 1.0998 | 3,461 |
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.80 | 0.9298515 | 6,770 | -0.15 | -15.00% |
| 1 Month | 1.08 | 1.16 | 0.80 | 1.01 | 5,961 | -0.23 | -21.30% |
| 3 Months | 1.53 | 1.60 | 0.80 | 1.16 | 8,904 | -0.68 | -44.44% |
| 6 Months | 1.39 | 1.85 | 0.80 | 1.37 | 8,486 | -0.54 | -38.85% |
| 1 Year | 1.79 | 1.9545 | 0.80 | 1.46 | 6,996 | -0.94 | -52.51% |
| 3 Years | 5.00 | 6.25 | 0.80 | 4.18 | 160,126 | -4.15 | -83.00% |
| 5 Years | 5.00 | 6.25 | 0.80 | 4.18 | 160,126 | -4.15 | -83.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
