We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGI Industries Ltd | NASDAQ:FGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0291 | 3.50% | 0.86 | 0.7905 | 0.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.875001 | 0.80705 | 0.85 | 41,100 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.8309 | 0.0233 | 2.89% | 0.7936 | 0.8309 | 7,287 |
| 02 Jan 2025 | 0.8076 | 0.0326 | 4.21% | 0.80 | 0.81 | 17,038 |
| 31 Dec 2024 | 0.775001 | -0.0227 | -2.85% | 0.77 | 0.8179 | 6,948 |
| 30 Dec 2024 | 0.7977 | -0.0023 | -0.29% | 0.7525 | 0.813 | 8,976 |
| 27 Dec 2024 | 0.80 | -0.0239 | -2.90% | 0.7702 | 0.82389 | 12,710 |
| 26 Dec 2024 | 0.8239 | 0.0389 | 4.96% | 0.781 | 0.8299 | 38,542 |
| 24 Dec 2024 | 0.785 | -0.0129 | -1.62% | 0.762001 | 0.785 | 13,816 |
| 23 Dec 2024 | 0.7979 | -0.0021 | -0.26% | 0.7979 | 0.798 | 610 |
| 20 Dec 2024 | 0.80 | 0.02145 | 2.75% | 0.7515 | 0.8279 | 11,654 |
| 19 Dec 2024 | 0.778551 | -0.02245 | -2.80% | 0.75 | 0.825 | 16,983 |
| 18 Dec 2024 | 0.801 | -0.049 | -5.76% | 0.801 | 0.85 | 4,500 |
| 17 Dec 2024 | 0.85 | 0.02985 | 3.64% | 0.78 | 0.89 | 19,431 |
| 16 Dec 2024 | 0.82015 | -0.02985 | -3.51% | 0.775 | 0.83 | 5,256 |
| 13 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.8006 | 0.86 | 6,291 |
| 12 Dec 2024 | 0.85 | 0.01 | 1.19% | 0.8005 | 0.85 | 1,694 |
| 11 Dec 2024 | 0.84 | 0.044 | 5.53% | 0.79 | 0.89 | 34,951 |
| 10 Dec 2024 | 0.796001 | -0.014 | -1.73% | 0.7751 | 0.807 | 4,193 |
| 09 Dec 2024 | 0.81 | 0.01 | 1.25% | 0.78 | 0.81 | 1,391 |
| 06 Dec 2024 | 0.80 | 0.0005 | 0.06% | 0.80 | 0.8325 | 20,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.86 | 0.7525 | 0.8038954 | 9,814 | 0.05 | 6.17% |
| 1 Month | 0.78 | 0.89 | 0.75 | 0.8163565 | 11,378 | 0.08 | 10.26% |
| 3 Months | 0.849 | 1.07 | 0.7005 | 0.8961811 | 54,765 | 0.011 | 1.30% |
| 6 Months | 1.00 | 1.20 | 0.70 | 0.8807138 | 31,389 | -0.14 | -14.00% |
| 1 Year | 1.77 | 1.85 | 0.70 | 0.9665612 | 20,066 | -0.91 | -51.41% |
| 3 Years | 5.00 | 6.25 | 0.70 | 4.04 | 135,763 | -4.14 | -82.80% |
| 5 Years | 5.00 | 6.25 | 0.70 | 4.04 | 135,763 | -4.14 | -82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
