Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FGI Industries Ltd | NASDAQ:FGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01089 | 1.38% | 0.801 | 0.76 | 0.8273 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8272 | 0.7051 | 0.7901 | 10,364 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.801 | 0.01089 | 1.38% | 0.7051 | 0.82 | 13,831 |
| 27 Nov 2024 | 0.79011 | -0.02989 | -3.65% | 0.79 | 0.82 | 3,340 |
| 26 Nov 2024 | 0.82 | 0.009 | 1.11% | 0.7857 | 0.8362 | 6,912 |
| 25 Nov 2024 | 0.811 | 0.007 | 0.87% | 0.8102 | 0.8499 | 7,620 |
| 22 Nov 2024 | 0.804 | -0.0095 | -1.17% | 0.7815 | 0.839 | 3,709 |
| 21 Nov 2024 | 0.8135 | -0.0065 | -0.79% | 0.796 | 0.8218 | 11,644 |
| 20 Nov 2024 | 0.82 | -0.005 | -0.61% | 0.781 | 0.8222 | 2,724 |
| 19 Nov 2024 | 0.825 | -0.0249 | -2.93% | 0.820322 | 0.84 | 1,851 |
| 18 Nov 2024 | 0.8499 | 0.0477 | 5.95% | 0.802 | 0.8499 | 5,893 |
| 15 Nov 2024 | 0.8022 | -0.0578 | -6.72% | 0.8022 | 0.8451 | 2,176 |
| 14 Nov 2024 | 0.86 | -0.01 | -1.15% | 0.7743 | 0.9199 | 95,276 |
| 13 Nov 2024 | 0.87 | 0.11 | 14.47% | 0.705 | 0.99 | 172,869 |
| 12 Nov 2024 | 0.76 | -0.1707 | -18.34% | 0.7005 | 0.91 | 300,875 |
| 11 Nov 2024 | 0.9307 | -0.03872 | -3.99% | 0.9307 | 0.9997 | 16,812 |
| 08 Nov 2024 | 0.969419 | 0.03942 | 4.24% | 0.92 | 0.985 | 13,565 |
| 07 Nov 2024 | 0.93 | -0.04 | -4.12% | 0.9203 | 0.9892 | 24,920 |
| 06 Nov 2024 | 0.97 | -0.02 | -2.02% | 0.9011 | 0.9899 | 16,445 |
| 05 Nov 2024 | 0.99 | -0.0468 | -4.51% | 0.9251 | 1.02 | 3,991 |
| 04 Nov 2024 | 1.0368 | 0.00 | -0.31% | 0.9652 | 1.04 | 15,400 |
| 01 Nov 2024 | 1.04 | 0.08 | 8.49% | 0.92 | 1.06 | 31,842 |
| 31 Oct 2024 | 0.9586 | -0.0714 | -6.93% | 0.8825 | 1.02 | 63,399 |
| 30 Oct 2024 | 1.03 | 0.11 | 11.70% | 0.871 | 1.07 | 86,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.8499 | 0.7815 | 0.8086477 | 5,058 | -0.009 | -1.11% |
| 1 Month | 1.01 | 1.06 | 0.7005 | 0.8392891 | 37,079 | -0.209 | -20.69% |
| 3 Months | 0.78 | 1.07 | 0.70 | 0.8892877 | 55,766 | 0.021 | 2.69% |
| 6 Months | 1.06 | 1.36 | 0.70 | 0.892653 | 31,174 | -0.259 | -24.43% |
| 1 Year | 1.50 | 1.85 | 0.70 | 0.9990371 | 19,971 | -0.699 | -46.60% |
| 3 Years | 5.00 | 6.25 | 0.70 | 4.05 | 139,695 | -4.20 | -83.98% |
| 5 Years | 5.00 | 6.25 | 0.70 | 4.05 | 139,695 | -4.20 | -83.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
