We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Guaranty Bancshares Inc | NASDAQ:FGBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.18% | 9.25 | 8.78 | 12.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.71 | 9.26 | 9.43 | 11,415 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.25 | -0.11 | -1.18% | 9.25 | 9.71 | 11,415 |
| 17 Jun 2024 | 9.36 | -0.04 | -0.43% | 9.36 | 9.60 | 2,681 |
| 14 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.38 | 9.7227 | 7,587 |
| 13 Jun 2024 | 9.60 | 0.01 | 0.10% | 9.40 | 9.60 | 3,807 |
| 12 Jun 2024 | 9.59 | -0.64 | -6.26% | 9.42 | 10.20 | 19,268 |
| 11 Jun 2024 | 10.23 | -0.09 | -0.87% | 10.1501 | 10.39 | 3,830 |
| 10 Jun 2024 | 10.32 | -0.08 | -0.77% | 10.1501 | 10.50 | 6,860 |
| 07 Jun 2024 | 10.40 | -0.05 | -0.48% | 10.28 | 10.72 | 46,343 |
| 06 Jun 2024 | 10.45 | 0.11 | 1.06% | 10.1016 | 10.4501 | 3,084 |
| 05 Jun 2024 | 10.34 | -0.02 | -0.19% | 10.29 | 10.40 | 1,711 |
| 04 Jun 2024 | 10.36 | -0.12 | -1.15% | 10.28 | 10.47 | 2,607 |
| 03 Jun 2024 | 10.48 | 0.25 | 2.44% | 10.05 | 10.5681 | 14,205 |
| 31 May 2024 | 10.23 | -0.17 | -1.63% | 10.23 | 10.59 | 2,767 |
| 30 May 2024 | 10.40 | 0.03 | 0.29% | 10.17 | 10.64 | 6,737 |
| 29 May 2024 | 10.37 | -0.16 | -1.52% | 10.18 | 10.55 | 111,238 |
| 28 May 2024 | 10.53 | -0.52 | -4.71% | 10.16 | 10.92 | 32,807 |
| 24 May 2024 | 11.05 | 0.26 | 2.41% | 10.45 | 11.14 | 8,079 |
| 23 May 2024 | 10.79 | -0.41 | -3.66% | 10.441 | 11.50 | 20,492 |
| 22 May 2024 | 11.20 | -0.79 | -6.59% | 11.00 | 12.03 | 22,356 |
| 21 May 2024 | 11.99 | 0.20 | 1.70% | 11.31 | 12.13 | 9,204 |
| 20 May 2024 | 11.79 | 0.29 | 2.52% | 11.4201 | 11.8771 | 2,607 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 10.39 | 9.26 | 9.60 | 7,435 | -1.09 | -10.54% |
| 1 Month | 11.67 | 12.13 | 9.26 | 10.45 | 17,140 | -2.42 | -20.74% |
| 3 Months | 10.29 | 12.13 | 9.26 | 10.61 | 13,003 | -1.04 | -10.11% |
| 6 Months | 11.88 | 13.32 | 9.26 | 10.98 | 10,257 | -2.63 | -22.14% |
| 1 Year | 12.97 | 14.035 | 9.2401 | 11.47 | 14,082 | -3.72 | -28.68% |
| 3 Years | 18.94 | 29.65 | 9.2401 | 18.65 | 16,344 | -9.69 | -51.16% |
| 5 Years | 20.87 | 29.65 | 9.2401 | 18.12 | 13,295 | -11.62 | -55.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
