We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Guaranty Bancshares Inc | NASDAQ:FGBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 4.36% | 11.48 | 9.36 | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 10.71 | 11.07 | 4,349 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.37 | 0.37 | 3.36% | 10.71 | 11.37 | 4,349 |
| 02 May 2024 | 11.00 | 0.14 | 1.29% | 10.62 | 11.155 | 6,076 |
| 01 May 2024 | 10.86 | -0.37 | -3.29% | 10.50 | 11.20 | 18,232 |
| 30 Apr 2024 | 11.23 | 1.08 | 10.64% | 9.95 | 11.24 | 153,739 |
| 29 Apr 2024 | 10.15 | -0.23 | -2.17% | 9.78 | 11.18 | 55,957 |
| 26 Apr 2024 | 10.375 | 0.40 | 3.96% | 9.81 | 10.375 | 10,009 |
| 25 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.63 | 9.98 | 5,314 |
| 24 Apr 2024 | 9.98 | -0.07 | -0.70% | 9.84 | 10.14 | 3,948 |
| 23 Apr 2024 | 10.05 | 0.03 | 0.30% | 9.87 | 10.27 | 7,831 |
| 22 Apr 2024 | 10.02 | -0.28 | -2.72% | 10.00 | 10.39 | 4,216 |
| 19 Apr 2024 | 10.30 | 0.60 | 6.19% | 9.55 | 10.30 | 6,852 |
| 18 Apr 2024 | 9.70 | -0.05 | -0.51% | 9.51 | 10.11 | 7,451 |
| 17 Apr 2024 | 9.75 | -0.15 | -1.52% | 9.71 | 10.7599 | 8,261 |
| 16 Apr 2024 | 9.90 | -0.21 | -2.03% | 9.494 | 10.00 | 1,253 |
| 15 Apr 2024 | 10.105 | 0.02 | 0.15% | 9.59 | 10.30 | 3,434 |
| 12 Apr 2024 | 10.09 | 0.03 | 0.30% | 10.00 | 10.105 | 2,526 |
| 11 Apr 2024 | 10.06 | 0.30 | 3.07% | 9.90 | 10.64 | 12,884 |
| 10 Apr 2024 | 9.76 | -0.50 | -4.89% | 9.76 | 10.0499 | 2,029 |
| 09 Apr 2024 | 10.2614 | 0.30 | 3.03% | 9.93 | 10.2614 | 2,603 |
| 08 Apr 2024 | 9.96 | 0.18 | 1.84% | 9.87 | 10.46 | 5,774 |
| 05 Apr 2024 | 9.78 | -0.27 | -2.69% | 9.78 | 10.11 | 2,796 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 11.24 | 9.78 | 10.91 | 48,803 | 1.53 | 15.38% |
| 1 Month | 10.11 | 11.24 | 9.494 | 10.69 | 16,059 | 1.37 | 13.55% |
| 3 Months | 11.05 | 12.24 | 9.494 | 10.77 | 9,824 | 0.43 | 3.89% |
| 6 Months | 10.85 | 13.32 | 9.2401 | 10.93 | 9,466 | 0.63 | 5.81% |
| 1 Year | 12.58 | 15.25 | 9.2401 | 11.87 | 15,697 | -1.10 | -8.74% |
| 3 Years | 17.54 | 29.65 | 9.2401 | 18.94 | 16,367 | -6.06 | -34.55% |
| 5 Years | 21.07 | 29.65 | 9.2401 | 18.34 | 12,993 | -9.59 | -45.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
