Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ESH Acquisition Corporation (ESHAR)
ESH Acquisition Corporation (ESHAR) Historical

ESHAR ESH Acquisition Corporation

0.11

0.0001 (0.09%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESH Acquisition Corporation	NASDAQ:ESHAR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.09%	0.11	0.035	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.11	0.0999	0.0999	960	21:02:00

ESH Acquisition (ESHAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.11	0.0001	0.09%	0.0999	0.11	960
13 Jun 2024	0.1099	0.00	0.00%	0.1011	0.1099	360
12 Jun 2024	0.1099	0.00	0.00%	0.1099	0.1099	0
11 Jun 2024	0.1099	0.0087	8.60%	0.1099	0.1099	357
10 Jun 2024	0.1012	-0.0294	-22.51%	0.1012	0.1012	357
07 Jun 2024	0.1306	0.00	0.00%	0.1306	0.1306	0
06 Jun 2024	0.1306	0.00	0.00%	0.1306	0.1306	0
05 Jun 2024	0.1306	-0.012	-8.42%	0.1006	0.1449	104,750
04 Jun 2024	0.1426	0.00	0.00%	0.1426	0.1426	0
03 Jun 2024	0.1426	0.0425	42.46%	0.1293	0.1426	1,406
31 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
30 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
29 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
28 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
24 May 2024	0.1001	-0.0466	-31.77%	0.1001	0.124	1,800
23 May 2024	0.1467	0.00	0.00%	0.1463	0.1467	67
22 May 2024	0.1467	0.0166	12.76%	0.10	0.1467	1,762
21 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
20 May 2024	0.1301	-0.0179	-12.09%	0.10	0.1301	7,425
17 May 2024	0.148	0.00	0.00%	0.148	0.148	0

Download more ESH Acquisition Corporation Historical Data

ESH Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions