ESHAR ESH Acquisition Corporation

0.1426

0.00 (0.00%)

After Hours

Last Updated: 21:00:05

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ESH Acquisition Corporation	NASDAQ:ESHAR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1426	0.05	0.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:05

ESH Acquisition (ESHAR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.1426	0.0425	42.46%	0.1293	0.1426	1,406
31 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
30 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
29 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
28 May 2024	0.1001	0.00	0.00%	0.1001	0.1001	0
24 May 2024	0.1001	-0.0466	-31.77%	0.1001	0.124	1,800
23 May 2024	0.1467	0.00	0.00%	0.1463	0.1467	67
22 May 2024	0.1467	0.0166	12.76%	0.10	0.1467	1,762
21 May 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
20 May 2024	0.1301	-0.0179	-12.09%	0.10	0.1301	7,425
17 May 2024	0.148	0.00	0.00%	0.148	0.148	0
16 May 2024	0.148	0.00	0.00%	0.148	0.148	0
15 May 2024	0.148	0.003	2.07%	0.10	0.148	723
14 May 2024	0.145	-0.003	-2.03%	0.10	0.145	2,100
13 May 2024	0.148	0.00	0.00%	0.1001	0.148	2
10 May 2024	0.148	0.00	0.00%	0.148	0.148	0
09 May 2024	0.148	0.00	0.00%	0.1002	0.148	1
08 May 2024	0.148	0.00	0.00%	0.10	0.148	1,740
07 May 2024	0.148	0.00	0.00%	0.10	0.148	1,390
06 May 2024	0.148	0.00	0.00%	0.148	0.148	0