We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enGene Holdings Inc | NASDAQ:ENGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.865 | 3.18 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.865 | -0.09 | -1.07% | 7.62 | 8.04 | 2,064 |
| 05 Jun 2024 | 7.95 | 0.25 | 3.25% | 6.91 | 8.11 | 35,308 |
| 04 Jun 2024 | 7.70 | -0.30 | -3.75% | 7.2501 | 8.92 | 39,400 |
| 03 Jun 2024 | 8.00 | -0.79 | -8.99% | 7.45 | 11.00 | 297,348 |
| 31 May 2024 | 8.79 | -1.71 | -16.29% | 8.50 | 12.00 | 125,418 |
| 30 May 2024 | 10.50 | -2.24 | -17.58% | 10.50 | 12.80 | 57,687 |
| 29 May 2024 | 12.74 | 0.17 | 1.35% | 12.35 | 12.74 | 1,398 |
| 28 May 2024 | 12.57 | -0.29 | -2.26% | 12.23 | 12.74 | 810 |
| 24 May 2024 | 12.86 | -0.28 | -2.13% | 12.37 | 13.00 | 6,472 |
| 23 May 2024 | 13.14 | -0.08 | -0.61% | 13.00 | 13.24 | 1,552 |
| 22 May 2024 | 13.22 | -0.05 | -0.38% | 12.515 | 13.32 | 10,936 |
| 21 May 2024 | 13.27 | 0.60 | 4.74% | 12.44 | 13.28 | 2,705 |
| 20 May 2024 | 12.67 | -0.31 | -2.39% | 12.21 | 13.01 | 6,924 |
| 17 May 2024 | 12.98 | -1.21 | -8.53% | 12.85 | 13.90 | 6,016 |
| 16 May 2024 | 14.19 | 0.57 | 4.19% | 13.51 | 14.19 | 2,070 |
| 15 May 2024 | 13.62 | -0.62 | -4.35% | 12.9177 | 14.24 | 6,372 |
| 14 May 2024 | 14.24 | 0.01 | 0.07% | 14.00 | 14.26 | 2,488 |
| 13 May 2024 | 14.23 | 0.00 | 0.00% | 14.125 | 14.365 | 4,691 |
| 10 May 2024 | 14.23 | -0.17 | -1.18% | 13.99 | 14.50 | 3,342 |
| 09 May 2024 | 14.40 | -0.12 | -0.83% | 14.22 | 14.67 | 8,339 |
| 08 May 2024 | 14.52 | -0.41 | -2.75% | 14.48 | 15.00 | 20,966 |
| 07 May 2024 | 14.93 | -0.56 | -3.62% | 14.50 | 15.50 | 315,679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 12.00 | 6.91 | 8.17 | 99,908 | -2.64 | -25.10% |
| 1 Month | 14.50 | 14.50 | 6.91 | 8.86 | 32,263 | -6.64 | -45.76% |
| 3 Months | 16.43 | 18.40 | 6.91 | 14.66 | 63,063 | -8.57 | -52.13% |
| 6 Months | 9.07 | 18.40 | 6.69 | 14.24 | 51,423 | -1.21 | -13.29% |
| 1 Year | 16.99 | 43.00 | 6.69 | 13.48 | 57,957 | -9.13 | -53.71% |
| 3 Years | 16.99 | 43.00 | 6.69 | 13.48 | 57,957 | -9.13 | -53.71% |
| 5 Years | 16.99 | 43.00 | 6.69 | 13.48 | 57,957 | -9.13 | -53.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
