We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enGene Holdings Inc | NASDAQ:ENGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.22 | 12.50 | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 13.22 | -0.05 | -0.38% | 12.515 | 13.32 | 10,936 |
| 21 May 2024 | 13.27 | 0.60 | 4.74% | 12.44 | 13.28 | 2,705 |
| 20 May 2024 | 12.67 | -0.31 | -2.39% | 12.21 | 13.01 | 6,924 |
| 17 May 2024 | 12.98 | -1.21 | -8.53% | 12.85 | 13.90 | 6,016 |
| 16 May 2024 | 14.19 | 0.57 | 4.19% | 13.51 | 14.19 | 2,070 |
| 15 May 2024 | 13.62 | -0.62 | -4.35% | 12.9177 | 14.24 | 6,372 |
| 14 May 2024 | 14.24 | 0.01 | 0.07% | 14.00 | 14.26 | 2,488 |
| 13 May 2024 | 14.23 | 0.00 | 0.00% | 14.125 | 14.365 | 4,691 |
| 10 May 2024 | 14.23 | -0.17 | -1.18% | 13.99 | 14.50 | 3,342 |
| 09 May 2024 | 14.40 | -0.12 | -0.83% | 14.22 | 14.67 | 8,339 |
| 08 May 2024 | 14.52 | -0.41 | -2.75% | 14.48 | 15.00 | 20,966 |
| 07 May 2024 | 14.93 | -0.56 | -3.62% | 14.50 | 15.50 | 315,679 |
| 06 May 2024 | 15.49 | -0.02 | -0.13% | 14.8206 | 15.7416 | 741,978 |
| 03 May 2024 | 15.51 | 0.19 | 1.24% | 14.52 | 16.00 | 222,557 |
| 02 May 2024 | 15.32 | -0.57 | -3.59% | 15.15 | 16.21 | 132,062 |
| 01 May 2024 | 15.89 | -0.01 | -0.06% | 15.435 | 16.25 | 18,432 |
| 30 Apr 2024 | 15.90 | 0.20 | 1.27% | 15.50 | 16.508 | 30,487 |
| 29 Apr 2024 | 15.70 | 0.20 | 1.29% | 15.24 | 16.6189 | 164,577 |
| 26 Apr 2024 | 15.50 | 0.78 | 5.30% | 14.00 | 15.50 | 113,417 |
| 25 Apr 2024 | 14.72 | -0.03 | -0.20% | 14.55 | 15.19 | 48,417 |
| 24 Apr 2024 | 14.75 | -0.51 | -3.34% | 14.36 | 15.04 | 36,349 |
| 23 Apr 2024 | 15.26 | 0.46 | 3.11% | 14.76 | 15.375 | 51,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 14.19 | 12.21 | 13.11 | 5,730 | -0.54 | -3.92% |
| 1 Month | 14.71 | 16.6189 | 12.21 | 15.33 | 93,108 | -1.49 | -10.13% |
| 3 Months | 15.75 | 18.40 | 12.21 | 15.82 | 58,913 | -2.53 | -16.06% |
| 6 Months | 8.29 | 18.40 | 6.69 | 14.02 | 60,110 | 4.93 | 59.47% |
| 1 Year | 16.99 | 43.00 | 6.69 | 13.82 | 58,031 | -3.77 | -22.19% |
| 3 Years | 16.99 | 43.00 | 6.69 | 13.82 | 58,031 | -3.77 | -22.19% |
| 5 Years | 16.99 | 43.00 | 6.69 | 13.82 | 58,031 | -3.77 | -22.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
