We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| enGene Holdings Inc | NASDAQ:ENGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2972 | 4.63% | 6.7172 | 6.70 | 6.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 6.43 | 6.65 | 166,035 | 18:02:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.42 | 0.28 | 4.56% | 5.95 | 6.68 | 67,687 |
| 26 Dec 2024 | 6.14 | -0.18 | -2.85% | 5.75 | 6.64 | 188,136 |
| 24 Dec 2024 | 6.32 | 0.36 | 6.04% | 6.03 | 6.32 | 29,972 |
| 23 Dec 2024 | 5.96 | 0.13 | 2.23% | 5.88 | 6.52 | 131,078 |
| 20 Dec 2024 | 5.83 | -0.13 | -2.18% | 5.60 | 6.54 | 99,164 |
| 19 Dec 2024 | 5.96 | 0.03 | 0.51% | 5.69 | 6.20 | 57,435 |
| 18 Dec 2024 | 5.93 | -0.36 | -5.72% | 5.68 | 6.319 | 101,854 |
| 17 Dec 2024 | 6.29 | -0.01 | -0.16% | 6.00 | 6.55 | 90,300 |
| 16 Dec 2024 | 6.30 | 0.22 | 3.62% | 5.75 | 6.502 | 89,453 |
| 13 Dec 2024 | 6.08 | -0.51 | -7.74% | 6.00 | 6.7506 | 964,372 |
| 12 Dec 2024 | 6.59 | -0.91 | -12.13% | 6.29 | 7.97 | 130,001 |
| 11 Dec 2024 | 7.50 | -0.42 | -5.30% | 7.50 | 7.97 | 52,763 |
| 10 Dec 2024 | 7.92 | -0.17 | -2.10% | 7.5841 | 8.40 | 35,034 |
| 09 Dec 2024 | 8.09 | -0.56 | -6.47% | 8.09 | 8.65 | 33,391 |
| 06 Dec 2024 | 8.65 | 0.01 | 0.12% | 8.32 | 8.65 | 98,090 |
| 05 Dec 2024 | 8.64 | 0.07 | 0.82% | 8.354 | 8.81 | 407,210 |
| 04 Dec 2024 | 8.57 | 0.22 | 2.63% | 8.40 | 8.89 | 251,932 |
| 03 Dec 2024 | 8.35 | -0.30 | -3.47% | 8.00 | 8.785 | 1,249,998 |
| 02 Dec 2024 | 8.65 | 0.00 | 0.00% | 8.18 | 9.60 | 165,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.50 | 5.75 | 6.14 | 103,806 | 0.2272 | 3.50% |
| 1 Month | 9.35 | 9.58 | 5.60 | 7.37 | 221,703 | -2.63 | -28.16% |
| 3 Months | 6.775 | 11.00 | 5.60 | 7.97 | 140,481 | -0.0578 | -0.85% |
| 6 Months | 9.50 | 11.00 | 4.42 | 7.51 | 157,785 | -2.78 | -29.29% |
| 1 Year | 8.64 | 18.40 | 4.42 | 9.16 | 112,193 | -1.92 | -22.25% |
| 3 Years | 16.99 | 43.00 | 4.42 | 9.29 | 106,110 | -10.27 | -60.46% |
| 5 Years | 16.99 | 43.00 | 4.42 | 9.29 | 106,110 | -10.27 | -60.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
